Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.66	38.97	37.84	37.84	1,538,394	-0.87(-2.25%)
Feb 26, 2016	38.03	39.55	37.95	38.71	1,626,060	+0.93(+2.46%)
Feb 25, 2016	37.77	38.24	37.12	37.78	977,533	-0.07(-0.18%)
Feb 24, 2016	37.10	37.95	36.36	37.85	841,693	+0.36(+0.96%)
Feb 23, 2016	38.62	39.04	37.17	37.49	1,071,599	-1.55(-3.97%)
Feb 22, 2016	38.96	39.72	38.28	39.04	1,283,956	+1.11(+2.93%)
Feb 19, 2016	38.51	38.51	37.32	37.93	1,028,731	+0.52(+1.39%)
Feb 18, 2016	38.71	38.89	36.36	37.41	1,790,742	-1.24(-3.21%)
Feb 17, 2016	39.20	39.71	38.36	38.65	1,067,830	-0.26(-0.67%)
Feb 16, 2016	38.85	39.39	38.15	38.91	888,772	+0.70(+1.83%)
Feb 12, 2016	37.55	38.21	38.21	38.21	1,072,100	+1.48(+4.03%)
Feb 11, 2016	37.64	37.87	35.87	36.73	2,324,154	-1.77(-4.60%)
Feb 10, 2016	40.31	40.67	38.50	38.50	1,560,468	-1.15(-2.90%)
Feb 09, 2016	39.52	40.27	38.89	39.65	1,754,494	-0.54(-1.34%)
Feb 08, 2016	41.81	42.08	39.62	40.19	1,807,739	-1.99(-4.72%)
Feb 05, 2016	43.05	44.30	41.76	42.18	1,297,223	-0.92(-2.13%)
Feb 04, 2016	42.86	43.99	42.43	43.10	1,008,169	+0.28(+0.65%)
Feb 03, 2016	43.28	43.50	40.73	42.82	1,508,180	-0.03(-0.07%)
Feb 02, 2016	44.15	44.45	42.62	42.85	1,002,165	-2.01(-4.48%)
Feb 01, 2016	44.09	45.04	43.70	44.86	1,072,293	+0.52(+1.17%)
Jan 29, 2016	43.65	44.39	43.48	44.34	1,478,934	+0.73(+1.67%)
Jan 28, 2016	43.33	44.86	43.30	43.61	1,511,268	+0.83(+1.94%)
Jan 27, 2016	42.07	44.62	41.95	42.78	1,422,825	+0.74(+1.76%)
Jan 26, 2016	40.97	42.09	40.81	42.04	1,466,480	+1.20(+2.94%)
Jan 25, 2016	43.61	43.83	40.62	40.84	1,610,019	-2.87(-6.57%)
Jan 22, 2016	43.69	44.00	43.14	43.71	1,122,949	+0.80(+1.86%)
Jan 21, 2016	44.98	45.37	42.89	42.91	1,536,497	-2.15(-4.77%)
Jan 20, 2016	44.72	45.75	43.61	45.06	1,752,821	-0.41(-0.90%)
Jan 19, 2016	45.85	47.00	44.86	45.47	1,774,408	+0.06(+0.13%)
Jan 15, 2016	46.10	45.41	45.41	45.41	1,950,700	-0.65(-1.41%)
Jan 14, 2016	45.46	46.31	44.43	46.06	865,181	+0.75(+1.66%)
Jan 13, 2016	46.50	46.82	44.95	45.31	2,041,835	-1.61(-3.43%)
Jan 12, 2016	46.70	46.98	45.82	46.92	777,772	+0.76(+1.65%)
Jan 11, 2016	46.07	46.54	45.64	46.16	829,229	+0.35(+0.76%)
Jan 08, 2016	46.70	46.91	45.69	45.81	998,417	-0.26(-0.56%)
Jan 07, 2016	47.05	47.49	45.96	46.07	935,035	-1.98(-4.12%)
Jan 06, 2016	47.96	48.60	47.78	48.05	503,719	-0.72(-1.48%)
Jan 05, 2016	48.01	49.23	47.32	48.77	713,871	+0.54(+1.12%)
Jan 04, 2016	48.67	48.73	47.52	48.23	1,245,339	-1.23(-2.49%)
Dec 31, 2015	49.84	49.46	49.46	49.46	1,054,600	-0.71(-1.42%)
Dec 30, 2015	50.83	51.46	50.14	50.17	479,508	-0.76(-1.49%)
Dec 29, 2015	50.53	51.14	50.37	50.93	370,863	+0.74(+1.47%)
Dec 28, 2015	49.96	50.29	49.32	50.19	717,787	-0.25(-0.50%)
Dec 24, 2015	49.10	50.44	50.44	50.44	808,600	+1.46(+2.98%)
Dec 23, 2015	48.50	49.04	47.86	48.98	785,880	+0.92(+1.91%)
Dec 22, 2015	49.10	49.10	47.35	48.06	1,715,207	-0.72(-1.48%)
Dec 21, 2015	49.53	50.19	48.37	48.78	1,060,161	-0.52(-1.05%)
Dec 18, 2015	50.87	51.13	49.16	49.30	2,493,947	-1.87(-3.65%)
Dec 17, 2015	52.00	52.52	51.07	51.17	834,379	-0.07(-0.14%)
Dec 16, 2015	50.95	51.77	50.12	51.24	711,518	+0.79(+1.57%)
Dec 15, 2015	49.91	50.94	49.91	50.45	847,338	+0.99(+2.00%)
Dec 14, 2015	49.46	50.06	48.82	49.46	916,732	-0.12(-0.24%)
Dec 11, 2015	49.79	50.24	49.15	49.58	794,070	-1.07(-2.11%)
Dec 10, 2015	50.53	51.29	50.01	50.65	665,459	+0.06(+0.12%)
Dec 09, 2015	51.81	51.92	49.70	50.59	1,925,148	-1.38(-2.66%)
Dec 08, 2015	52.10	52.25	51.11	51.97	753,123	-0.83(-1.57%)
Dec 07, 2015	53.95	54.49	52.60	52.80	587,659	-1.43(-2.64%)
Dec 04, 2015	52.71	54.47	52.62	54.23	439,537	+1.54(+2.92%)
Dec 03, 2015	53.98	54.44	52.54	52.69	502,568	-1.06(-1.97%)
Dec 02, 2015	54.66	54.90	53.65	53.75	458,910	-0.94(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.