Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.96	47.96	46.79	46.80	720,223	-0.97(-2.03%)
Apr 27, 2018	47.59	47.97	47.29	47.77	852,911	+0.24(+0.50%)
Apr 26, 2018	47.29	48.01	46.89	47.53	575,535	+0.17(+0.36%)
Apr 25, 2018	47.64	47.83	47.02	47.36	642,569	-0.22(-0.46%)
Apr 24, 2018	47.55	48.36	47.05	47.58	640,183	+0.19(+0.40%)
Apr 23, 2018	47.08	47.65	46.92	47.39	721,819	+0.44(+0.94%)
Apr 20, 2018	47.00	47.21	46.41	46.95	687,823	+0.13(+0.28%)
Apr 19, 2018	46.22	47.04	46.22	46.82	783,084	+0.59(+1.28%)
Apr 18, 2018	46.13	46.76	46.06	46.23	896,188	+0.08(+0.17%)
Apr 17, 2018	46.82	47.06	45.77	46.15	1,335,865	-0.16(-0.35%)
Apr 16, 2018	46.57	46.75	45.76	46.31	1,012,802	-0.05(-0.11%)
Apr 13, 2018	47.99	48.20	46.10	46.36	1,558,041	-1.40(-2.93%)
Apr 12, 2018	46.69	48.04	46.60	47.76	2,601,489	+1.53(+3.31%)
Apr 11, 2018	46.44	46.79	46.03	46.23	1,532,834	-0.68(-1.45%)
Apr 10, 2018	46.97	47.16	46.17	46.91	1,417,503	+0.56(+1.21%)
Apr 09, 2018	47.11	47.66	46.30	46.35	1,146,435	-0.47(-1.00%)
Apr 06, 2018	48.00	48.30	46.35	46.82	1,079,822	-1.76(-3.62%)
Apr 05, 2018	48.57	48.90	47.93	48.58	974,168	+0.38(+0.79%)
Apr 04, 2018	47.05	48.39	47.05	48.20	899,747	+0.27(+0.56%)
Apr 03, 2018	47.39	48.31	47.09	47.93	1,253,723	+0.97(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.