Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.04	24.29	23.66	23.84	56,400	-0.16(-0.67%)
Apr 29, 2004	24.05	24.50	24.00	24.00	33,800	-0.27(-1.11%)
Apr 28, 2004	24.58	24.66	23.75	24.27	54,100	-0.38(-1.54%)
Apr 27, 2004	24.62	24.75	24.55	24.65	40,900	-0.17(-0.68%)
Apr 26, 2004	24.50	24.92	24.45	24.82	41,100	+0.28(+1.14%)
Apr 23, 2004	24.45	24.64	24.45	24.54	21,300	-0.10(-0.41%)
Apr 22, 2004	24.38	24.77	24.38	24.64	21,900	+0.10(+0.41%)
Apr 21, 2004	25.30	25.30	24.38	24.54	38,800	-0.41(-1.64%)
Apr 20, 2004	25.13	25.30	24.70	24.95	23,000	-0.08(-0.32%)
Apr 19, 2004	25.12	25.25	24.60	25.03	50,400	-0.12(-0.48%)
Apr 16, 2004	24.50	25.20	24.36	25.15	23,700	+0.56(+2.28%)
Apr 15, 2004	24.05	24.79	24.05	24.59	47,100	+0.29(+1.19%)
Apr 14, 2004	24.29	24.32	24.00	24.30	40,300	-0.02(-0.08%)
Apr 13, 2004	24.84	25.38	24.32	24.32	30,400	-0.65(-2.60%)
Apr 12, 2004	25.32	25.84	24.87	24.97	88,500	-0.45(-1.77%)
Apr 08, 2004	25.80	25.94	25.19	25.42	39,300	-0.53(-2.04%)
Apr 07, 2004	26.01	26.55	25.88	25.95	29,900	-0.06(-0.23%)
Apr 06, 2004	25.78	26.61	25.78	26.01	39,200	-0.10(-0.38%)
Apr 05, 2004	26.37	27.00	25.77	26.11	68,600	-0.73(-2.72%)
Apr 02, 2004	27.48	27.61	26.66	26.84	79,100	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.