Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	31.03	31.33	30.84	30.97	70,203	-0.35(-1.12%)
Apr 28, 2005	31.58	31.58	31.19	31.32	53,907	-0.34(-1.07%)
Apr 27, 2005	31.35	31.93	31.03	31.66	64,893	+0.16(+0.51%)
Apr 26, 2005	31.52	31.70	31.16	31.50	63,793	-0.50(-1.56%)
Apr 25, 2005	32.05	32.05	31.59	32.00	45,872	+0.20(+0.63%)
Apr 22, 2005	31.99	32.00	31.44	31.80	102,841	-0.29(-0.90%)
Apr 21, 2005	32.00	32.09	31.58	32.09	61,301	+0.35(+1.10%)
Apr 20, 2005	32.11	32.11	31.44	31.74	84,898	-0.21(-0.66%)
Apr 19, 2005	32.06	32.06	31.18	31.95	61,124	+0.19(+0.60%)
Apr 18, 2005	31.39	32.10	31.39	31.76	102,199	+0.35(+1.11%)
Apr 15, 2005	31.91	32.07	31.28	31.41	58,231	-0.27(-0.85%)
Apr 14, 2005	32.34	32.50	31.22	31.68	68,376	-0.69(-2.13%)
Apr 13, 2005	32.00	32.42	31.99	32.37	93,519	+0.51(+1.60%)
Apr 12, 2005	31.53	31.97	31.03	31.86	105,507	+0.21(+0.66%)
Apr 11, 2005	31.50	31.73	31.48	31.65	62,015	-0.01(-0.03%)
Apr 08, 2005	32.04	32.23	31.60	31.66	47,194	-0.25(-0.78%)
Apr 07, 2005	32.00	32.49	31.84	31.91	78,049	+0.18(+0.57%)
Apr 06, 2005	31.30	32.10	31.30	31.73	38,027	+0.29(+0.92%)
Apr 05, 2005	31.00	31.53	30.86	31.44	114,028	+0.21(+0.67%)
Apr 04, 2005	31.25	31.33	30.75	31.23	79,660	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.