Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.70	25.75	24.72	24.83	126,667	-0.77(-3.01%)
Apr 29, 2009	24.45	25.62	24.30	25.60	126,389	+1.24(+5.09%)
Apr 28, 2009	23.90	24.74	23.85	24.36	104,959	+0.20(+0.83%)
Apr 27, 2009	24.40	24.63	23.63	24.16	219,614	-0.38(-1.55%)
Apr 24, 2009	24.11	24.87	23.83	24.54	163,033	+0.63(+2.63%)
Apr 23, 2009	25.12	25.12	23.62	23.91	268,497	-1.12(-4.47%)
Apr 22, 2009	24.90	25.60	23.74	25.03	201,410	-0.11(-0.44%)
Apr 21, 2009	24.09	25.15	23.65	25.14	225,087	+0.79(+3.24%)
Apr 20, 2009	25.11	25.11	24.22	24.35	137,500	-1.13(-4.43%)
Apr 17, 2009	25.36	25.81	24.39	25.48	181,987	+0.23(+0.91%)
Apr 16, 2009	25.49	25.49	24.07	25.25	288,186	-0.01(-0.04%)
Apr 15, 2009	24.58	25.33	24.51	25.26	283,137	+0.08(+0.32%)
Apr 14, 2009	24.30	25.64	24.01	25.18	694,935	+1.34(+5.62%)
Apr 13, 2009	22.30	24.00	22.00	23.84	270,142	+1.43(+6.38%)
Apr 09, 2009	21.52	22.45	21.52	22.41	124,977	+1.36(+6.46%)
Apr 08, 2009	21.65	21.87	20.35	21.05	145,398	-0.41(-1.91%)
Apr 07, 2009	22.55	22.99	21.37	21.46	181,698	-1.64(-7.10%)
Apr 06, 2009	23.09	23.26	22.27	23.10	155,820	-0.21(-0.90%)
Apr 03, 2009	23.60	23.70	23.10	23.31	116,778	-0.37(-1.56%)
Apr 02, 2009	23.80	24.16	23.48	23.68	183,519	-0.12(-0.50%)
Apr 01, 2009	23.20	23.80	22.58	23.80	187,813	+0.72(+3.12%)
Mar 31, 2009	22.31	23.90	22.31	23.08	190,429	+1.10(+5.00%)
Mar 30, 2009	22.30	22.43	21.50	21.98	191,474	-1.20(-5.18%)
Mar 26, 2009	22.43	23.18	22.30	23.18	159,576	+0.94(+4.23%)
Mar 25, 2009	22.04	22.46	21.13	22.24	90,950	+0.30(+1.37%)
Mar 24, 2009	22.79	23.12	21.88	21.94	111,373	-1.06(-4.61%)
Mar 23, 2009	22.61	23.00	21.69	23.00	135,300	+1.71(+8.03%)
Mar 20, 2009	21.66	22.54	21.20	21.29	102,892	-1.05(-4.70%)
Mar 19, 2009	22.54	23.32	21.90	22.34	180,025	-0.01(-0.04%)
Mar 18, 2009	21.12	22.39	21.08	22.35	195,324	+1.25(+5.92%)
Mar 17, 2009	21.05	21.52	20.78	21.10	210,685	-0.22(-1.03%)
Mar 16, 2009	21.54	22.35	21.17	21.32	134,645	+0.00(+0.00%)
Mar 13, 2009	21.52	21.52	19.83	21.32	117,664	-0.08(-0.37%)
Mar 12, 2009	18.95	21.67	18.95	21.40	129,069	+2.43(+12.81%)
Mar 11, 2009	18.76	19.71	18.37	18.97	152,136	+0.25(+1.34%)
Mar 10, 2009	17.44	19.07	17.21	18.72	128,867	+1.56(+9.09%)
Mar 09, 2009	16.86	17.52	16.74	17.16	185,977	+0.11(+0.65%)
Mar 06, 2009	18.20	18.52	16.70	17.05	280,949	-1.04(-5.75%)
Mar 05, 2009	19.38	19.38	17.97	18.09	146,290	-1.59(-8.08%)
Mar 04, 2009	20.27	21.27	18.78	19.68	200,689	-1.18(-5.66%)
Mar 02, 2009	20.49	21.77	20.48	20.86	145,818	+0.11(+0.53%)
Feb 27, 2009	20.42	21.61	19.96	20.75	132,063	+0.03(+0.14%)
Feb 26, 2009	19.58	21.65	19.47	20.72	152,215	+1.22(+6.26%)
Feb 25, 2009	19.56	20.11	18.56	19.50	137,896	-0.12(-0.61%)
Feb 24, 2009	19.14	19.82	18.64	19.62	188,508	+0.63(+3.32%)
Feb 23, 2009	18.96	19.38	18.62	18.99	148,480	+0.17(+0.90%)
Feb 20, 2009	19.26	19.43	17.52	18.82	258,730	-0.63(-3.24%)
Feb 19, 2009	20.39	20.60	19.37	19.45	115,664	-0.67(-3.33%)
Feb 18, 2009	21.67	21.70	20.01	20.12	176,296	-1.17(-5.50%)
Feb 17, 2009	21.99	22.25	21.26	21.29	206,457	-0.88(-3.97%)
Feb 13, 2009	22.73	22.74	22.05	22.17	228,529	-0.61(-2.68%)
Feb 12, 2009	22.06	22.94	22.00	22.78	281,654	+0.58(+2.61%)
Feb 11, 2009	21.99	23.60	21.44	22.20	91,696	+0.38(+1.74%)
Feb 10, 2009	23.26	23.51	21.52	21.82	100,682	-1.49(-6.39%)
Feb 09, 2009	23.71	23.95	22.92	23.31	109,695	-0.55(-2.31%)
Feb 06, 2009	22.93	24.13	22.93	23.86	215,136	+0.84(+3.65%)
Feb 05, 2009	21.69	23.35	21.46	23.02	107,745	+1.14(+5.21%)
Feb 04, 2009	22.09	22.40	21.44	21.88	88,181	-0.14(-0.64%)
Feb 03, 2009	22.74	23.14	21.76	22.02	225,227	-0.73(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.