Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.53	21.65	21.22	21.63	129,669	+0.18(+0.84%)
Jun 29, 2009	21.75	21.75	21.14	21.45	74,318	-0.21(-0.97%)
Jun 26, 2009	21.07	21.78	20.76	21.66	251,157	+0.44(+2.07%)
Jun 25, 2009	20.77	21.22	20.21	21.22	104,775	+0.66(+3.21%)
Jun 24, 2009	20.64	20.70	20.49	20.56	130,938	+0.00(+0.00%)
Jun 23, 2009	20.39	20.76	20.27	20.56	185,227	+0.14(+0.69%)
Jun 22, 2009	20.34	20.75	20.34	20.42	134,500	-0.10(-0.49%)
Jun 19, 2009	20.50	20.64	20.05	20.52	256,641	+0.28(+1.38%)
Jun 18, 2009	19.86	20.24	19.77	20.24	133,203	+0.31(+1.56%)
Jun 17, 2009	20.12	20.25	19.70	19.93	177,937	-0.42(-2.06%)
Jun 16, 2009	20.75	20.84	20.26	20.35	202,606	-0.50(-2.40%)
Jun 15, 2009	20.71	21.08	20.56	20.85	115,448	-0.26(-1.23%)
Jun 12, 2009	21.19	21.22	20.93	21.11	96,438	+0.07(+0.33%)
Jun 11, 2009	20.75	21.38	20.60	21.04	237,817	+0.24(+1.15%)
Jun 10, 2009	21.60	21.71	20.61	20.80	169,031	-0.48(-2.26%)
Jun 09, 2009	21.46	21.67	21.01	21.28	198,234	-0.09(-0.42%)
Jun 08, 2009	21.86	22.24	21.13	21.37	274,646	-0.93(-4.17%)
Jun 05, 2009	23.31	23.54	21.97	22.30	164,861	-0.78(-3.38%)
Jun 04, 2009	23.32	23.40	22.70	23.08	256,541	-0.02(-0.09%)
Jun 03, 2009	23.30	23.30	22.40	23.10	224,309	-0.18(-0.77%)
Jun 02, 2009	24.73	24.80	23.09	23.28	355,147	-1.62(-6.51%)
Jun 01, 2009	25.50	25.53	24.80	24.90	186,163	-0.39(-1.54%)
May 29, 2009	25.50	25.68	24.85	25.29	218,514	-0.21(-0.82%)
May 28, 2009	25.66	26.00	24.75	25.50	181,510	+0.07(+0.28%)
May 27, 2009	25.65	26.10	25.39	25.43	317,868	-0.13(-0.51%)
May 26, 2009	26.25	26.73	25.13	25.56	2,012,923	-0.69(-2.63%)
May 22, 2009	25.71	26.32	25.35	26.25	224,512	+0.74(+2.90%)
May 21, 2009	25.32	25.68	25.10	25.51	101,678	-0.14(-0.55%)
May 20, 2009	26.14	26.14	25.51	25.65	190,054	-0.27(-1.04%)
May 19, 2009	26.43	27.27	25.82	25.92	486,066	+0.76(+3.02%)
May 18, 2009	23.88	25.36	23.78	25.16	141,882	+1.63(+6.93%)
May 15, 2009	23.55	24.00	23.16	23.53	230,001	+0.01(+0.04%)
May 14, 2009	23.26	23.87	23.17	23.52	200,818	+0.28(+1.20%)
May 13, 2009	23.57	24.22	23.17	23.24	155,247	-0.70(-2.92%)
May 12, 2009	24.92	25.24	23.88	23.94	144,057	-0.56(-2.29%)
May 11, 2009	24.47	24.72	23.99	24.50	307,415	-0.22(-0.89%)
May 08, 2009	25.47	25.47	24.20	24.72	283,795	-0.21(-0.84%)
May 07, 2009	24.23	25.85	24.23	24.93	302,989	+1.05(+4.40%)
May 06, 2009	23.46	24.12	23.01	23.88	343,546	+0.51(+2.18%)
May 05, 2009	24.80	24.80	23.24	23.37	558,057	-1.54(-6.18%)
May 04, 2009	24.73	25.20	24.37	24.91	387,450	+0.44(+1.80%)
May 01, 2009	24.70	25.16	24.35	24.47	321,604	-0.36(-1.45%)
Apr 30, 2009	25.70	25.75	24.72	24.83	126,667	-0.77(-3.01%)
Apr 29, 2009	24.45	25.62	24.30	25.60	126,389	+1.24(+5.09%)
Apr 28, 2009	23.90	24.74	23.85	24.36	104,959	+0.20(+0.83%)
Apr 27, 2009	24.40	24.63	23.63	24.16	219,614	-0.38(-1.55%)
Apr 24, 2009	24.11	24.87	23.83	24.54	163,033	+0.63(+2.63%)
Apr 23, 2009	25.12	25.12	23.62	23.91	268,497	-1.12(-4.47%)
Apr 22, 2009	24.90	25.60	23.74	25.03	201,410	-0.11(-0.44%)
Apr 21, 2009	24.09	25.15	23.65	25.14	225,087	+0.79(+3.24%)
Apr 20, 2009	25.11	25.11	24.22	24.35	137,500	-1.13(-4.43%)
Apr 17, 2009	25.36	25.81	24.39	25.48	181,987	+0.23(+0.91%)
Apr 16, 2009	25.49	25.49	24.07	25.25	288,186	-0.01(-0.04%)
Apr 15, 2009	24.58	25.33	24.51	25.26	283,137	+0.08(+0.32%)
Apr 14, 2009	24.30	25.64	24.01	25.18	694,935	+1.34(+5.62%)
Apr 13, 2009	22.30	24.00	22.00	23.84	270,142	+1.43(+6.38%)
Apr 09, 2009	21.52	22.45	21.52	22.41	124,977	+1.36(+6.46%)
Apr 08, 2009	21.65	21.87	20.35	21.05	145,398	-0.41(-1.91%)
Apr 07, 2009	22.55	22.99	21.37	21.46	181,698	-1.64(-7.10%)
Apr 06, 2009	23.09	23.26	22.27	23.10	155,820	-0.21(-0.90%)
Apr 03, 2009	23.60	23.70	23.10	23.31	116,778	-0.37(-1.56%)
Apr 02, 2009	23.80	24.16	23.48	23.68	183,519	-0.12(-0.50%)
Apr 01, 2009	23.20	23.80	22.58	23.80	187,813	+0.72(+3.12%)
Mar 31, 2009	22.31	23.90	22.31	23.08	190,429	+1.10(+5.00%)
Mar 30, 2009	22.30	22.43	21.50	21.98	191,474	-1.20(-5.18%)
Mar 26, 2009	22.43	23.18	22.30	23.18	159,576	+0.94(+4.23%)
Mar 25, 2009	22.04	22.46	21.13	22.24	90,950	+0.30(+1.37%)
Mar 24, 2009	22.79	23.12	21.88	21.94	111,373	-1.06(-4.61%)
Mar 23, 2009	22.61	23.00	21.69	23.00	135,300	+1.71(+8.03%)
Mar 20, 2009	21.66	22.54	21.20	21.29	102,892	-1.05(-4.70%)
Mar 19, 2009	22.54	23.32	21.90	22.34	180,025	-0.01(-0.04%)
Mar 18, 2009	21.12	22.39	21.08	22.35	195,324	+1.25(+5.92%)
Mar 17, 2009	21.05	21.52	20.78	21.10	210,685	-0.22(-1.03%)
Mar 16, 2009	21.54	22.35	21.17	21.32	134,645	+0.00(+0.00%)
Mar 13, 2009	21.52	21.52	19.83	21.32	117,664	-0.08(-0.37%)
Mar 12, 2009	18.95	21.67	18.95	21.40	129,069	+2.43(+12.81%)
Mar 11, 2009	18.76	19.71	18.37	18.97	152,136	+0.25(+1.34%)
Mar 10, 2009	17.44	19.07	17.21	18.72	128,867	+1.56(+9.09%)
Mar 09, 2009	16.86	17.52	16.74	17.16	185,977	+0.11(+0.65%)
Mar 06, 2009	18.20	18.52	16.70	17.05	280,949	-1.04(-5.75%)
Mar 05, 2009	19.38	19.38	17.97	18.09	146,290	-1.59(-8.08%)
Mar 04, 2009	20.27	21.27	18.78	19.68	200,689	-1.18(-5.66%)
Mar 02, 2009	20.49	21.77	20.48	20.86	145,818	+0.11(+0.53%)
Feb 27, 2009	20.42	21.61	19.96	20.75	132,063	+0.03(+0.14%)
Feb 26, 2009	19.58	21.65	19.47	20.72	152,215	+1.22(+6.26%)
Feb 25, 2009	19.56	20.11	18.56	19.50	137,896	-0.12(-0.61%)
Feb 24, 2009	19.14	19.82	18.64	19.62	188,508	+0.63(+3.32%)
Feb 23, 2009	18.96	19.38	18.62	18.99	148,480	+0.17(+0.90%)
Feb 20, 2009	19.26	19.43	17.52	18.82	258,730	-0.63(-3.24%)
Feb 19, 2009	20.39	20.60	19.37	19.45	115,664	-0.67(-3.33%)
Feb 18, 2009	21.67	21.70	20.01	20.12	176,296	-1.17(-5.50%)
Feb 17, 2009	21.99	22.25	21.26	21.29	206,457	-0.88(-3.97%)
Feb 13, 2009	22.73	22.74	22.05	22.17	228,529	-0.61(-2.68%)
Feb 12, 2009	22.06	22.94	22.00	22.78	281,654	+0.58(+2.61%)
Feb 11, 2009	21.99	23.60	21.44	22.20	91,696	+0.38(+1.74%)
Feb 10, 2009	23.26	23.51	21.52	21.82	100,682	-1.49(-6.39%)
Feb 09, 2009	23.71	23.95	22.92	23.31	109,695	-0.55(-2.31%)
Feb 06, 2009	22.93	24.13	22.93	23.86	215,136	+0.84(+3.65%)
Feb 05, 2009	21.69	23.35	21.46	23.02	107,745	+1.14(+5.21%)
Feb 04, 2009	22.09	22.40	21.44	21.88	88,181	-0.14(-0.64%)
Feb 03, 2009	22.74	23.14	21.76	22.02	225,227	-0.73(-3.21%)
Feb 02, 2009	22.38	23.06	21.85	22.75	106,126	+0.06(+0.26%)
Jan 30, 2009	22.52	23.00	22.39	22.69	119,098	+0.28(+1.25%)
Jan 29, 2009	23.34	23.34	22.41	22.41	232,823	-1.22(-5.16%)
Jan 28, 2009	22.36	23.63	22.30	23.63	198,913	+1.65(+7.51%)
Jan 27, 2009	21.34	21.99	21.34	21.98	92,784	+0.59(+2.76%)
Jan 26, 2009	21.38	22.63	21.05	21.39	193,267	-0.07(-0.33%)
Jan 23, 2009	21.57	21.91	20.95	21.46	225,620	-0.60(-2.72%)
Jan 22, 2009	22.05	23.11	21.39	22.06	224,796	-0.58(-2.56%)
Jan 21, 2009	21.10	22.73	20.39	22.64	358,398	+2.23(+10.93%)
Jan 20, 2009	21.45	21.48	19.53	20.41	420,264	-1.04(-4.85%)
Jan 16, 2009	23.83	24.66	20.63	21.45	561,493	-1.45(-6.33%)
Jan 15, 2009	23.35	24.08	22.78	22.90	426,158	-0.40(-1.72%)
Jan 14, 2009	23.50	24.09	22.65	23.30	364,648	-0.40(-1.69%)
Jan 13, 2009	23.21	24.10	23.08	23.70	252,436	+0.32(+1.37%)
Jan 12, 2009	23.53	24.14	23.35	23.38	255,502	-0.19(-0.81%)
Jan 09, 2009	25.58	26.09	22.80	23.57	561,215	-2.24(-8.68%)
Jan 08, 2009	27.42	27.73	25.80	25.81	129,838	-1.50(-5.49%)
Jan 07, 2009	29.00	29.32	26.99	27.31	117,997	-1.95(-6.66%)
Jan 06, 2009	29.57	29.99	28.94	29.26	81,611	-0.03(-0.10%)
Jan 05, 2009	29.77	29.77	28.73	29.29	82,921	-0.20(-0.68%)
Jan 02, 2009	29.71	29.99	29.19	29.49	134,652	-0.15(-0.51%)
Dec 31, 2008	28.18	30.02	27.79	29.64	201,530	+1.63(+5.82%)
Dec 30, 2008	26.97	28.01	26.37	28.01	120,984	+1.33(+4.99%)
Dec 29, 2008	27.30	27.94	26.63	26.68	122,834	-0.58(-2.13%)
Dec 26, 2008	26.90	27.47	25.71	27.26	26,690	+0.68(+2.56%)
Dec 24, 2008	26.59	26.61	26.01	26.58	31,587	+0.01(+0.04%)
Dec 23, 2008	26.85	27.42	25.92	26.57	43,285	-0.03(-0.11%)
Dec 22, 2008	26.17	26.87	25.97	26.60	105,227	+0.40(+1.53%)
Dec 19, 2008	27.43	27.70	26.06	26.20	125,512	-0.84(-3.11%)
Dec 18, 2008	28.17	28.24	26.86	27.04	92,223	-0.62(-2.24%)
Dec 17, 2008	26.48	27.97	26.48	27.66	80,371	+0.80(+2.98%)
Dec 16, 2008	26.34	26.94	26.01	26.86	83,547	+0.94(+3.63%)
Dec 15, 2008	27.11	27.11	25.41	25.92	71,657	-1.10(-4.07%)
Dec 12, 2008	25.23	27.02	25.05	27.02	69,900	+1.45(+5.67%)
Dec 11, 2008	26.94	27.75	25.05	25.57	153,012	-1.69(-6.20%)
Dec 10, 2008	27.82	28.30	26.48	27.26	119,872	-0.35(-1.27%)
Dec 09, 2008	27.74	29.00	27.54	27.61	233,254	-0.44(-1.57%)
Dec 08, 2008	28.16	28.16	26.62	28.05	206,759	+0.25(+0.90%)
Dec 05, 2008	25.41	27.96	24.62	27.80	163,010	+2.07(+8.05%)
Dec 04, 2008	25.68	27.34	25.32	25.73	172,218	-0.46(-1.76%)
Dec 03, 2008	25.16	27.00	24.89	26.19	97,806	+0.30(+1.16%)
Dec 02, 2008	24.95	26.21	24.73	25.89	157,892	+1.46(+5.98%)
Dec 01, 2008	26.57	27.07	24.10	24.43	194,204	-2.79(-10.25%)
Nov 28, 2008	27.58	28.02	26.61	27.22	34,102	-0.62(-2.23%)
Nov 26, 2008	27.17	28.21	26.58	27.84	128,090	+0.49(+1.79%)
Nov 25, 2008	26.94	27.54	25.99	27.35	151,385	+0.99(+3.76%)
Nov 24, 2008	25.47	26.99	25.47	26.36	233,374	+0.78(+3.05%)
Nov 21, 2008	25.93	26.20	24.69	25.58	375,860	+0.17(+0.67%)
Nov 20, 2008	25.36	26.71	25.18	25.41	243,533	-0.01(-0.04%)
Nov 19, 2008	25.78	26.72	25.26	25.42	172,134	-0.56(-2.16%)
Nov 18, 2008	27.27	28.92	25.20	25.98	199,817	-1.04(-3.85%)
Nov 17, 2008	27.84	28.38	26.95	27.02	198,828	-1.05(-3.74%)
Nov 14, 2008	29.95	30.69	28.06	28.07	232,400	-2.55(-8.33%)
Nov 13, 2008	29.73	30.68	28.67	30.62	222,374	+1.20(+4.08%)
Nov 12, 2008	30.09	30.48	29.18	29.42	369,447	-0.88(-2.90%)
Nov 11, 2008	30.57	31.81	30.27	30.30	229,100	-0.72(-2.32%)
Nov 10, 2008	31.83	32.00	30.57	31.02	275,851	-0.23(-0.74%)
Nov 07, 2008	31.67	31.80	30.71	31.25	257,859	+0.34(+1.10%)
Nov 06, 2008	31.67	32.61	29.98	30.91	578,864	-1.45(-4.48%)
Nov 05, 2008	31.86	33.24	31.40	32.36	394,236	+0.02(+0.06%)
Nov 04, 2008	30.29	32.44	29.77	32.34	416,801	+2.05(+6.77%)
Nov 03, 2008	30.07	30.97	29.72	30.29	273,054	-0.11(-0.36%)
Oct 31, 2008	30.09	30.67	29.59	30.40	299,534	-0.05(-0.16%)
Oct 30, 2008	30.15	30.92	29.92	30.45	310,325	+0.63(+2.11%)
Oct 29, 2008	29.32	30.66	29.18	29.82	409,173	+0.54(+1.84%)
Oct 28, 2008	29.32	29.85	28.66	29.28	350,322	+0.96(+3.39%)
Oct 27, 2008	27.47	29.18	27.47	28.32	83,640	+0.06(+0.21%)
Oct 24, 2008	26.22	29.10	25.06	28.26	186,368	+0.39(+1.40%)
Oct 23, 2008	28.05	28.44	27.31	27.87	142,408	-0.57(-2.00%)
Oct 22, 2008	28.31	29.00	27.98	28.44	189,426	-0.11(-0.39%)
Oct 21, 2008	28.37	29.22	28.26	28.55	107,967	-0.45(-1.55%)
Oct 20, 2008	28.82	29.64	28.57	29.00	135,231	+0.43(+1.51%)
Oct 17, 2008	30.49	30.95	28.46	28.57	194,970	-1.42(-4.73%)
Oct 16, 2008	28.32	30.12	27.56	29.99	315,795	+2.36(+8.54%)
Oct 15, 2008	26.03	28.93	26.03	27.63	316,322	+1.34(+5.10%)
Oct 14, 2008	26.09	26.80	25.08	26.29	154,965	+1.27(+5.08%)
Oct 13, 2008	25.23	25.23	23.46	25.02	178,385	+1.25(+5.26%)
Oct 10, 2008	20.38	24.43	20.00	23.77	193,913	+2.92(+14.00%)
Oct 09, 2008	24.92	25.12	20.85	20.85	186,564	-3.47(-14.27%)
Oct 08, 2008	25.66	27.10	24.00	24.32	121,186	-2.36(-8.85%)
Oct 07, 2008	28.13	28.74	25.51	26.68	69,429	-1.41(-5.02%)
Oct 06, 2008	26.62	29.70	26.62	28.09	105,699	+0.15(+0.54%)
Oct 03, 2008	28.49	30.00	27.50	27.94	66,232	+0.18(+0.65%)
Oct 02, 2008	27.50	28.46	27.29	27.76	68,306	+0.23(+0.84%)
Oct 01, 2008	26.94	28.00	26.94	27.53	44,550	+0.53(+1.96%)
Sep 30, 2008	27.09	27.90	25.03	27.00	144,756	+1.99(+7.96%)
Sep 29, 2008	25.52	26.75	24.70	25.01	60,735	-0.99(-3.81%)
Sep 26, 2008	25.97	26.50	25.75	26.00	123,762	+0.06(+0.23%)
Sep 25, 2008	26.00	27.00	25.94	25.94	107,426	-0.03(-0.12%)
Sep 24, 2008	26.46	27.24	25.95	25.97	102,336	-0.42(-1.59%)
Sep 23, 2008	27.35	30.61	26.39	26.39	144,788	-1.31(-4.73%)
Sep 22, 2008	31.00	31.05	27.37	27.70	146,870	-3.20(-10.36%)
Sep 19, 2008	36.51	36.80	29.51	30.90	593,805	-0.04(-0.13%)
Sep 18, 2008	27.90	32.91	26.33	30.94	966,031	+3.71(+13.62%)
Sep 17, 2008	27.04	27.96	26.60	27.23	159,002	-0.50(-1.80%)
Sep 16, 2008	26.08	28.10	26.07	27.73	222,199	+0.52(+1.91%)
Sep 15, 2008	25.82	27.40	25.20	27.21	151,745	-0.02(-0.07%)
Sep 12, 2008	26.26	27.38	25.55	27.23	116,566	+0.88(+3.34%)
Sep 11, 2008	26.65	26.65	25.64	26.35	150,140	-0.43(-1.61%)
Sep 10, 2008	27.06	27.37	26.02	26.78	179,715	-0.01(-0.04%)
Sep 09, 2008	26.87	27.89	26.42	26.79	236,595	-0.31(-1.14%)
Sep 08, 2008	26.24	27.22	25.51	27.10	273,306	+1.88(+7.45%)
Sep 05, 2008	24.78	25.47	24.13	25.22	191,823	+0.23(+0.92%)
Sep 04, 2008	25.26	25.46	24.73	24.99	198,713	-0.58(-2.27%)
Sep 03, 2008	24.22	26.04	23.78	25.57	244,811	+1.36(+5.62%)
Sep 02, 2008	22.67	24.21	22.67	24.21	152,225	+1.84(+8.23%)
Aug 29, 2008	22.07	22.61	21.95	22.37	68,768	+0.11(+0.49%)
Aug 28, 2008	21.76	22.31	21.38	22.26	105,432	+0.72(+3.34%)
Aug 27, 2008	21.39	21.61	21.11	21.54	194,177	+0.09(+0.42%)
Aug 26, 2008	21.05	21.88	21.04	21.45	173,788	+0.38(+1.80%)
Aug 25, 2008	20.75	21.30	20.62	21.07	109,920	+0.32(+1.54%)
Aug 22, 2008	20.71	21.02	20.44	20.75	80,466	+0.36(+1.77%)
Aug 21, 2008	20.54	21.00	20.34	20.39	130,101	-0.23(-1.12%)
Aug 20, 2008	22.06	22.19	20.42	20.62	205,496	-1.36(-6.19%)
Aug 19, 2008	22.37	22.84	21.23	21.98	128,775	-0.59(-2.61%)
Aug 18, 2008	22.82	23.06	22.22	22.57	59,659	-0.79(-3.38%)
Aug 15, 2008	23.70	23.80	23.13	23.36	89,113	-0.06(-0.26%)
Aug 14, 2008	22.89	23.53	22.68	23.42	71,931	+0.26(+1.12%)
Aug 13, 2008	23.26	23.81	22.76	23.16	168,204	-0.27(-1.15%)
Aug 12, 2008	23.40	23.87	22.85	23.43	201,226	-0.19(-0.80%)
Aug 11, 2008	21.46	24.48	21.46	23.62	293,516	+2.07(+9.61%)
Aug 08, 2008	21.27	21.89	21.10	21.55	126,310	+0.48(+2.28%)
Aug 07, 2008	20.99	21.38	20.42	21.07	120,548	-0.24(-1.13%)
Aug 06, 2008	20.67	21.45	20.27	21.31	184,935	+0.64(+3.10%)
Aug 05, 2008	20.71	20.93	20.00	20.67	258,028	+0.06(+0.29%)
Aug 04, 2008	20.61	20.74	20.01	20.61	191,739	+0.03(+0.15%)
Aug 01, 2008	20.61	20.92	20.10	20.58	109,683	+0.08(+0.39%)
Jul 31, 2008	20.69	20.69	20.40	20.50	119,116	-0.14(-0.68%)
Jul 30, 2008	20.99	20.99	19.77	20.64	142,952	+0.17(+0.83%)
Jul 29, 2008	20.47	20.90	19.70	20.47	214,059	+0.89(+4.55%)
Jul 28, 2008	20.17	20.67	19.42	19.58	185,253	-0.58(-2.88%)
Jul 25, 2008	20.17	20.55	19.69	20.16	201,470	+0.28(+1.41%)
Jul 24, 2008	20.69	21.82	19.68	19.88	170,104	-0.67(-3.26%)
Jul 23, 2008	19.77	21.01	19.24	20.55	212,429	+0.45(+2.24%)
Jul 22, 2008	19.35	20.12	18.50	20.10	323,414	+0.77(+3.98%)
Jul 21, 2008	19.21	19.60	18.59	19.33	215,852	+0.27(+1.42%)
Jul 18, 2008	19.29	19.65	18.52	19.06	204,231	-0.24(-1.24%)
Jul 17, 2008	17.95	19.47	17.00	19.30	391,038	+2.08(+12.08%)
Jul 16, 2008	16.94	17.96	16.90	17.22	424,801	+0.36(+2.14%)
Jul 15, 2008	17.02	17.71	16.31	16.86	562,145	-0.34(-1.98%)
Jul 14, 2008	18.06	18.50	17.17	17.20	604,902	-0.83(-4.60%)
Jul 11, 2008	16.04	18.22	16.04	18.03	954,821	+1.63(+9.94%)
Jul 10, 2008	16.80	17.75	16.00	16.40	770,373	+0.34(+2.12%)
Jul 09, 2008	15.90	16.50	15.85	16.06	430,371	+0.19(+1.20%)
Jul 08, 2008	14.46	16.05	14.30	15.87	359,408	+1.73(+12.23%)
Jul 07, 2008	15.95	16.39	13.81	14.14	508,187	-1.81(-11.35%)
Jul 04, 2008	15.65	16.11	15.65	15.95	184,242	+0.00(+0.00%)
Jul 03, 2008	15.65	16.11	15.65	15.95	184,242	+0.38(+2.44%)
Jul 02, 2008	15.57	16.07	15.48	15.57	364,887	+0.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.