Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.36	46.27	45.36	45.75	1,003,294	+0.11(+0.24%)
Jun 29, 2015	47.06	47.48	45.53	45.64	1,332,749	-2.11(-4.42%)
Jun 26, 2015	47.49	47.99	47.33	47.75	2,621,178	-0.14(-0.29%)
Jun 25, 2015	47.00	48.10	47.00	47.89	825,313	+0.20(+0.42%)
Jun 24, 2015	48.07	48.32	47.59	47.69	1,103,649	-0.57(-1.18%)
Jun 23, 2015	48.20	48.68	47.72	48.26	1,118,141	-0.01(-0.02%)
Jun 22, 2015	47.90	48.39	47.67	48.27	608,560	+0.84(+1.77%)
Jun 19, 2015	47.24	47.62	46.77	47.43	1,125,278	+0.26(+0.55%)
Jun 18, 2015	46.93	47.48	46.51	47.17	827,473	+0.53(+1.14%)
Jun 17, 2015	47.25	47.62	46.50	46.64	539,050	-0.54(-1.14%)
Jun 16, 2015	46.48	47.23	46.48	47.18	674,790	+0.43(+0.92%)
Jun 15, 2015	46.66	46.98	46.01	46.75	1,025,342	-0.19(-0.40%)
Jun 12, 2015	46.74	47.01	46.42	46.94	395,422	+0.09(+0.19%)
Jun 11, 2015	46.92	47.00	46.10	46.85	703,664	+0.10(+0.21%)
Jun 10, 2015	46.77	47.38	46.48	46.75	806,494	+0.41(+0.88%)
Jun 09, 2015	45.91	46.43	45.53	46.34	390,901	+0.49(+1.07%)
Jun 08, 2015	45.77	46.23	45.60	45.85	533,720	+0.14(+0.31%)
Jun 05, 2015	45.13	45.82	44.92	45.71	768,009	+0.89(+1.99%)
Jun 04, 2015	45.21	45.36	44.51	44.82	426,517	-0.63(-1.39%)
Jun 03, 2015	44.28	45.46	44.16	45.45	714,342	+1.29(+2.92%)
Jun 02, 2015	43.76	44.65	43.65	44.16	717,410	+0.41(+0.94%)
Jun 01, 2015	44.35	44.52	43.01	43.75	907,271	-0.22(-0.50%)
May 29, 2015	45.15	45.15	43.76	43.97	1,538,681	-1.27(-2.81%)
May 28, 2015	45.23	45.63	44.25	45.24	11,186,910	+0.01(+0.02%)
May 27, 2015	44.30	45.39	44.30	45.23	1,363,972	+1.45(+3.31%)
May 26, 2015	43.43	43.77	42.95	43.78	417,855	+0.26(+0.60%)
May 22, 2015	43.76	43.52	43.52	43.52	392,700	-0.20(-0.46%)
May 21, 2015	43.75	43.95	43.32	43.72	373,616	-0.02(-0.05%)
May 20, 2015	43.76	43.83	43.24	43.74	435,466	-0.01(-0.02%)
May 19, 2015	43.03	43.94	42.83	43.75	692,776	+0.70(+1.63%)
May 18, 2015	42.01	43.11	41.88	43.05	444,418	+1.02(+2.43%)
May 15, 2015	42.63	42.84	41.67	42.03	452,366	-0.53(-1.25%)
May 14, 2015	42.06	42.79	42.00	42.56	814,505	+0.62(+1.48%)
May 13, 2015	41.42	42.17	41.12	41.94	882,983	+0.55(+1.33%)
May 12, 2015	40.35	41.41	40.23	41.39	451,137	+0.85(+2.10%)
May 11, 2015	40.50	40.83	40.35	40.54	397,862	+0.12(+0.30%)
May 08, 2015	40.59	40.80	40.25	40.42	419,210	+0.21(+0.52%)
May 07, 2015	39.78	40.91	39.36	40.21	690,783	+0.55(+1.39%)
May 06, 2015	39.19	39.69	38.76	39.66	343,051	+0.62(+1.59%)
May 05, 2015	39.12	39.61	38.72	39.04	310,754	-0.29(-0.74%)
May 04, 2015	38.88	39.49	38.80	39.33	360,843	+0.65(+1.68%)
May 01, 2015	38.84	39.25	38.66	38.68	460,248	-0.08(-0.21%)
Apr 30, 2015	39.60	39.84	38.68	38.76	583,386	-1.06(-2.66%)
Apr 29, 2015	39.56	40.30	39.41	39.82	307,616	+0.01(+0.03%)
Apr 28, 2015	39.14	39.92	38.95	39.81	281,780	+0.73(+1.87%)
Apr 27, 2015	39.51	39.72	38.68	39.08	378,700	-0.34(-0.86%)
Apr 24, 2015	39.84	40.13	39.33	39.42	251,498	-0.43(-1.08%)
Apr 23, 2015	39.75	40.01	39.59	39.85	226,383	-0.12(-0.30%)
Apr 22, 2015	39.94	40.15	39.59	39.97	275,143	+0.05(+0.13%)
Apr 21, 2015	39.92	40.24	39.59	39.92	289,114	+0.07(+0.18%)
Apr 20, 2015	40.04	40.36	39.75	39.85	348,921	+0.15(+0.38%)
Apr 17, 2015	40.05	40.38	39.65	39.70	614,607	-0.70(-1.73%)
Apr 16, 2015	40.80	40.80	39.96	40.40	658,507	-0.48(-1.17%)
Apr 15, 2015	39.24	41.09	39.03	40.88	1,244,817	+1.92(+4.93%)
Apr 14, 2015	38.00	38.98	37.83	38.96	1,260,353	+1.33(+3.53%)
Apr 13, 2015	37.88	37.99	37.29	37.63	678,187	-0.03(-0.08%)
Apr 10, 2015	37.30	37.69	36.91	37.66	305,143	+0.56(+1.51%)
Apr 09, 2015	36.99	37.12	36.44	37.10	345,290	+0.11(+0.30%)
Apr 08, 2015	36.98	37.25	36.90	36.99	262,513	-0.02(-0.05%)
Apr 07, 2015	37.08	37.43	36.97	37.01	216,130	-0.05(-0.13%)
Apr 06, 2015	36.84	37.35	36.31	37.06	266,698	-0.22(-0.59%)
Apr 02, 2015	36.74	37.28	37.28	37.28	321,400	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.