Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.92	29.29	27.91	28.25	158,412	-0.40(-1.40%)
Jul 30, 2007	28.53	29.08	28.07	28.65	102,207	+0.07(+0.24%)
Jul 27, 2007	28.33	29.13	28.15	28.58	183,645	+0.21(+0.74%)
Jul 26, 2007	28.78	29.39	27.64	28.37	82,677	-0.77(-2.64%)
Jul 25, 2007	29.46	29.54	28.89	29.14	78,969	-0.11(-0.38%)
Jul 24, 2007	29.75	29.83	29.22	29.25	110,778	-0.75(-2.50%)
Jul 23, 2007	29.94	30.23	29.75	30.00	74,168	+0.24(+0.81%)
Jul 20, 2007	30.02	30.09	29.13	29.76	93,890	-0.33(-1.10%)
Jul 19, 2007	29.88	30.30	29.88	30.09	43,154	+0.29(+0.97%)
Jul 18, 2007	29.74	29.97	29.50	29.80	95,846	-0.13(-0.43%)
Jul 17, 2007	29.70	30.05	29.62	29.93	317,926	+0.42(+1.42%)
Jul 16, 2007	29.68	30.44	29.45	29.51	157,860	-0.14(-0.47%)
Jul 13, 2007	29.48	30.68	29.00	29.65	307,231	+1.33(+4.70%)
Jul 12, 2007	26.99	28.38	26.76	28.32	167,001	+1.54(+5.75%)
Jul 11, 2007	27.05	27.40	26.61	26.78	44,920	-0.29(-1.07%)
Jul 10, 2007	27.95	27.95	26.95	27.07	55,287	-0.88(-3.15%)
Jul 09, 2007	28.52	28.52	27.73	27.95	66,001	-0.52(-1.83%)
Jul 06, 2007	28.12	28.51	28.05	28.47	37,654	+0.28(+0.99%)
Jul 05, 2007	28.30	28.35	28.00	28.19	39,714	-0.13(-0.46%)
Jul 03, 2007	28.39	28.44	28.15	28.32	53,407	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.