Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
25.93
26.37
25.54
25.55
25,200
-0.53(-2.03%)
Jul 29, 2004
25.56
26.08
25.41
26.08
28,600
+0.71(+2.80%)
Jul 28, 2004
25.00
25.56
24.80
25.37
52,700
+0.03(+0.12%)
Jul 27, 2004
25.39
25.39
24.95
25.34
27,300
+0.46(+1.85%)
Jul 26, 2004
24.93
25.39
24.76
24.88
67,100
-0.09(-0.36%)
Jul 23, 2004
24.83
25.18
24.60
24.97
147,600
-0.01(-0.04%)
Jul 22, 2004
24.99
25.24
24.56
24.98
75,100
+0.20(+0.81%)
Jul 21, 2004
25.02
25.10
24.50
24.78
36,300
-0.29(-1.16%)
Jul 20, 2004
24.62
25.07
24.41
25.07
26,300
+0.34(+1.37%)
Jul 19, 2004
24.86
25.10
24.42
24.73
39,400
+0.18(+0.73%)
Jul 16, 2004
24.94
25.00
24.45
24.55
41,800
-0.36(-1.45%)
Jul 15, 2004
24.76
25.03
24.58
24.91
94,700
-0.06(-0.24%)
Jul 14, 2004
24.05
24.97
24.05
24.97
137,800
+1.11(+4.65%)
Jul 13, 2004
23.10
24.03
23.00
23.86
97,000
+2.11(+9.70%)
Jul 12, 2004
23.96
24.09
21.75
21.75
154,900
-2.12(-8.88%)
Jul 09, 2004
23.16
23.93
23.03
23.87
36,900
+0.90(+3.92%)
Jul 08, 2004
22.83
23.32
22.81
22.97
25,100
+0.07(+0.31%)
Jul 07, 2004
23.49
23.57
22.84
22.90
16,600
-0.55(-2.35%)
Jul 06, 2004
22.67
23.74
22.60
23.45
28,600
+0.83(+3.67%)
Jul 02, 2004
22.75
23.15
22.56
22.62
122,000
-0.44(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.