Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
34.44
34.49
33.30
33.47
64,602
-0.78(-2.28%)
Jul 28, 2005
34.28
34.55
34.05
34.25
34,916
+0.05(+0.15%)
Jul 27, 2005
34.00
34.35
34.00
34.20
15,362
+0.01(+0.03%)
Jul 26, 2005
34.02
34.45
33.52
34.19
33,988
+0.34(+1.00%)
Jul 25, 2005
34.14
34.24
33.65
33.85
39,225
-0.05(-0.15%)
Jul 22, 2005
33.42
34.00
33.35
33.90
49,303
+0.54(+1.62%)
Jul 21, 2005
33.85
34.00
33.26
33.36
41,880
-0.64(-1.88%)
Jul 20, 2005
33.05
34.00
32.85
34.00
46,006
+0.80(+2.41%)
Jul 19, 2005
32.80
33.50
32.50
33.20
61,984
+0.29(+0.88%)
Jul 18, 2005
32.55
32.98
32.40
32.91
43,501
+0.26(+0.81%)
Jul 15, 2005
32.37
33.19
32.36
32.65
75,777
-0.00(-0.02%)
Jul 14, 2005
33.47
33.47
32.38
32.65
107,540
-0.60(-1.80%)
Jul 13, 2005
34.27
34.40
33.18
33.25
170,909
-1.00(-2.92%)
Jul 12, 2005
35.01
35.01
34.11
34.25
85,798
-0.94(-2.67%)
Jul 11, 2005
34.47
35.34
34.26
35.19
77,201
+0.85(+2.48%)
Jul 08, 2005
33.55
34.45
33.25
34.34
48,142
+0.82(+2.45%)
Jul 07, 2005
33.60
34.03
33.27
33.52
28,656
-0.24(-0.71%)
Jul 06, 2005
34.58
34.60
33.71
33.76
48,379
-0.71(-2.06%)
Jul 05, 2005
33.15
34.49
33.15
34.47
91,200
+1.34(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.