Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.39	32.24	31.39	32.14	55,416	+0.19(+0.59%)
Jul 28, 2006	31.06	32.06	30.74	31.95	56,021	+1.20(+3.90%)
Jul 27, 2006	31.50	31.50	30.75	30.75	65,918	-0.56(-1.79%)
Jul 26, 2006	30.77	31.47	30.28	31.31	62,287	+0.30(+0.97%)
Jul 25, 2006	30.88	31.47	30.56	31.01	36,603	+0.28(+0.91%)
Jul 24, 2006	30.60	31.39	30.47	30.73	25,982	+0.22(+0.72%)
Jul 21, 2006	30.73	30.96	29.89	30.51	71,203	-0.11(-0.36%)
Jul 20, 2006	31.36	31.36	30.56	30.62	44,898	-0.53(-1.70%)
Jul 19, 2006	30.05	31.42	29.86	31.15	144,322	+1.15(+3.83%)
Jul 18, 2006	30.33	30.60	29.49	30.00	157,596	-0.03(-0.10%)
Jul 17, 2006	30.12	30.44	29.69	30.03	162,807	-0.16(-0.53%)
Jul 14, 2006	29.89	30.34	29.80	30.19	384,799	+0.17(+0.57%)
Jul 13, 2006	31.20	31.23	30.00	30.02	88,267	-0.85(-2.75%)
Jul 12, 2006	31.65	31.91	30.84	30.87	35,308	-0.94(-2.96%)
Jul 11, 2006	31.89	31.99	31.40	31.81	53,976	-0.21(-0.66%)
Jul 10, 2006	31.77	32.36	31.77	32.02	40,127	+0.12(+0.38%)
Jul 07, 2006	32.75	32.75	31.71	31.90	83,808	-1.03(-3.13%)
Jul 06, 2006	32.74	33.22	32.74	32.93	82,197	+0.22(+0.67%)
Jul 05, 2006	32.92	33.23	32.55	32.71	29,385	-0.46(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.