Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.92	29.29	27.91	28.25	158,412	-0.40(-1.40%)
Jul 30, 2007	28.53	29.08	28.07	28.65	102,207	+0.07(+0.24%)
Jul 27, 2007	28.33	29.13	28.15	28.58	183,645	+0.21(+0.74%)
Jul 26, 2007	28.78	29.39	27.64	28.37	82,677	-0.77(-2.64%)
Jul 25, 2007	29.46	29.54	28.89	29.14	78,969	-0.11(-0.38%)
Jul 24, 2007	29.75	29.83	29.22	29.25	110,778	-0.75(-2.50%)
Jul 23, 2007	29.94	30.23	29.75	30.00	74,168	+0.24(+0.81%)
Jul 20, 2007	30.02	30.09	29.13	29.76	93,890	-0.33(-1.10%)
Jul 19, 2007	29.88	30.30	29.88	30.09	43,154	+0.29(+0.97%)
Jul 18, 2007	29.74	29.97	29.50	29.80	95,846	-0.13(-0.43%)
Jul 17, 2007	29.70	30.05	29.62	29.93	317,926	+0.42(+1.42%)
Jul 16, 2007	29.68	30.44	29.45	29.51	157,860	-0.14(-0.47%)
Jul 13, 2007	29.48	30.68	29.00	29.65	307,231	+1.33(+4.70%)
Jul 12, 2007	26.99	28.38	26.76	28.32	167,001	+1.54(+5.75%)
Jul 11, 2007	27.05	27.40	26.61	26.78	44,920	-0.29(-1.07%)
Jul 10, 2007	27.95	27.95	26.95	27.07	55,287	-0.88(-3.15%)
Jul 09, 2007	28.52	28.52	27.73	27.95	66,001	-0.52(-1.83%)
Jul 06, 2007	28.12	28.51	28.05	28.47	37,654	+0.28(+0.99%)
Jul 05, 2007	28.30	28.35	28.00	28.19	39,714	-0.13(-0.46%)
Jul 03, 2007	28.39	28.44	28.15	28.32	53,407	+0.04(+0.14%)
Jul 02, 2007	28.06	28.54	27.90	28.28	68,260	+0.41(+1.47%)
Jun 29, 2007	28.54	28.67	27.83	27.87	101,361	-0.50(-1.76%)
Jun 28, 2007	28.54	28.66	28.11	28.37	46,373	-0.27(-0.94%)
Jun 27, 2007	28.19	28.66	27.76	28.64	95,100	+0.22(+0.77%)
Jun 26, 2007	28.43	28.64	28.05	28.42	32,922	+0.16(+0.57%)
Jun 25, 2007	28.18	28.79	28.00	28.26	45,588	+0.12(+0.43%)
Jun 22, 2007	28.40	28.59	28.11	28.14	163,463	-0.37(-1.30%)
Jun 21, 2007	28.56	28.63	28.24	28.51	53,521	-0.24(-0.83%)
Jun 20, 2007	28.90	28.90	28.56	28.75	102,500	-0.19(-0.66%)
Jun 19, 2007	29.13	29.24	28.74	28.94	112,400	-0.41(-1.40%)
Jun 18, 2007	29.53	29.66	29.22	29.35	62,300	-0.16(-0.54%)
Jun 15, 2007	29.43	29.88	28.75	29.51	155,900	+0.67(+2.32%)
Jun 14, 2007	28.45	29.22	28.36	28.84	84,400	+0.29(+1.02%)
Jun 13, 2007	28.26	28.73	28.05	28.55	22,200	+0.28(+0.99%)
Jun 12, 2007	28.14	28.58	28.05	28.27	66,000	+0.00(+0.00%)
Jun 11, 2007	28.41	28.60	28.06	28.27	15,529	-0.28(-0.98%)
Jun 08, 2007	28.14	28.57	28.07	28.55	49,559	+0.42(+1.50%)
Jun 07, 2007	28.41	28.55	28.03	28.13	48,929	-0.41(-1.45%)
Jun 06, 2007	28.09	28.61	27.86	28.54	85,449	+0.25(+0.88%)
Jun 05, 2007	28.77	29.10	28.21	28.29	52,891	-0.64(-2.21%)
Jun 04, 2007	28.81	29.15	28.66	28.93	60,572	-0.05(-0.17%)
Jun 01, 2007	28.91	29.06	28.83	28.98	18,472	+0.26(+0.91%)
May 31, 2007	29.13	29.13	28.57	28.72	56,751	-0.28(-0.97%)
May 30, 2007	28.65	29.06	28.65	29.00	39,593	+0.10(+0.35%)
May 29, 2007	29.06	29.22	28.83	28.90	94,619	-0.17(-0.58%)
May 25, 2007	29.28	29.28	28.94	29.07	113,642	+0.03(+0.10%)
May 24, 2007	29.00	29.27	28.50	29.04	79,338	-0.06(-0.21%)
May 23, 2007	29.18	29.30	28.85	29.10	54,653	-0.12(-0.41%)
May 22, 2007	28.99	29.29	28.60	29.22	35,683	+0.12(+0.41%)
May 21, 2007	28.49	29.14	28.42	29.10	53,216	+0.57(+2.00%)
May 18, 2007	28.58	28.64	28.26	28.53	44,566	+0.01(+0.04%)
May 17, 2007	28.45	28.85	28.39	28.52	67,537	-0.06(-0.21%)
May 16, 2007	28.42	28.58	28.28	28.58	54,886	+0.19(+0.67%)
May 15, 2007	29.00	29.23	28.13	28.39	77,220	-0.47(-1.63%)
May 14, 2007	29.22	29.28	28.85	28.86	37,328	-0.33(-1.13%)
May 11, 2007	29.16	29.42	29.00	29.19	35,921	+0.19(+0.66%)
May 10, 2007	29.28	29.55	28.82	29.00	266,319	-0.48(-1.63%)
May 09, 2007	29.51	29.62	29.15	29.48	45,908	-0.13(-0.44%)
May 08, 2007	29.54	29.73	29.36	29.61	41,161	-0.21(-0.70%)
May 07, 2007	29.37	29.82	29.37	29.82	49,051	+0.35(+1.19%)
May 04, 2007	29.56	29.64	29.34	29.47	59,798	-0.08(-0.27%)
May 03, 2007	29.78	29.93	29.50	29.55	80,368	-0.18(-0.61%)
May 02, 2007	29.43	29.74	29.40	29.73	36,038	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.