Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
37.08
38.04
37.08
37.45
55,220
-0.24(-0.64%)
Jul 29, 2010
37.89
38.02
37.00
37.69
61,708
+0.22(+0.59%)
Jul 28, 2010
38.52
38.66
37.40
37.47
74,744
-1.22(-3.15%)
Jul 27, 2010
38.80
39.53
38.54
38.69
102,686
+0.16(+0.42%)
Jul 26, 2010
38.00
38.56
37.00
38.53
61,771
+0.64(+1.69%)
Jul 23, 2010
36.87
38.32
36.45
37.89
93,774
+0.91(+2.46%)
Jul 22, 2010
36.41
37.03
35.95
36.98
77,497
+1.15(+3.21%)
Jul 21, 2010
36.98
37.31
35.76
35.83
71,960
-1.10(-2.98%)
Jul 20, 2010
36.38
36.99
36.04
36.93
89,694
+0.26(+0.71%)
Jul 19, 2010
36.01
36.77
36.00
36.67
94,329
+0.88(+2.46%)
Jul 16, 2010
37.04
37.09
35.71
35.79
84,741
-1.59(-4.25%)
Jul 15, 2010
38.10
38.24
36.97
37.38
58,450
-0.58(-1.53%)
Jul 14, 2010
37.75
37.96
37.33
37.96
84,516
-0.04(-0.11%)
Jul 13, 2010
37.50
38.66
37.39
38.00
156,684
+0.95(+2.56%)
Jul 12, 2010
36.48
37.29
36.37
37.05
92,743
+0.57(+1.56%)
Jul 09, 2010
35.80
36.51
35.80
36.48
45,218
+0.59(+1.64%)
Jul 08, 2010
36.06
36.07
35.33
35.89
36,870
+0.04(+0.11%)
Jul 07, 2010
34.91
35.87
34.78
35.85
101,846
+1.12(+3.22%)
Jul 06, 2010
34.89
35.22
34.23
34.73
97,197
+0.32(+0.93%)
Jul 02, 2010
35.16
35.23
34.12
34.41
41,434
-0.42(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.