Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.65	48.58	47.50	47.78	0	+0.17(+0.36%)
Jul 30, 2013	47.28	48.03	47.28	47.61	0	+0.38(+0.80%)
Jul 29, 2013	47.51	47.66	47.04	47.23	0	-0.46(-0.96%)
Jul 26, 2013	47.11	47.78	47.02	47.69	0	+0.19(+0.40%)
Jul 25, 2013	47.90	48.32	47.29	47.50	0	-0.40(-0.84%)
Jul 24, 2013	47.49	48.13	47.37	47.90	0	+0.48(+1.01%)
Jul 23, 2013	47.36	47.64	46.97	47.42	0	+0.38(+0.81%)
Jul 22, 2013	46.40	47.24	46.40	47.04	0	+0.39(+0.84%)
Jul 19, 2013	46.74	46.75	46.28	46.65	0	-0.09(-0.19%)
Jul 18, 2013	45.78	46.93	45.57	46.74	0	+1.07(+2.34%)
Jul 17, 2013	45.67	46.38	45.67	45.67	115,784	-0.23(-0.50%)
Jul 16, 2013	45.81	45.93	44.93	45.90	0	+0.00(+0.00%)
Jul 15, 2013	45.00	45.91	44.92	45.90	0	+1.06(+2.36%)
Jul 12, 2013	44.77	45.31	43.99	44.84	0	-0.45(-0.99%)
Jul 11, 2013	46.15	46.28	44.69	45.29	0	-0.67(-1.46%)
Jul 10, 2013	46.51	46.70	45.77	45.96	0	-0.55(-1.19%)
Jul 09, 2013	46.34	46.59	46.13	46.51	0	+0.27(+0.59%)
Jul 08, 2013	46.52	46.85	46.02	46.24	158,576	-0.02(-0.04%)
Jul 05, 2013	45.45	46.62	44.90	46.26	0	+1.67(+3.75%)
Jul 03, 2013	44.19	44.77	44.19	44.59	0	+0.32(+0.72%)
Jul 02, 2013	43.85	44.76	43.77	44.27	0	+0.52(+1.19%)
Jul 01, 2013	43.59	43.85	43.23	43.75	0	+0.42(+0.97%)
Jun 28, 2013	43.38	43.67	43.09	43.33	422,049	-0.07(-0.16%)
Jun 27, 2013	43.79	43.79	43.31	43.40	0	-0.09(-0.21%)
Jun 26, 2013	44.20	44.25	43.43	43.49	0	-0.29(-0.66%)
Jun 25, 2013	43.75	43.99	43.42	43.78	0	+0.30(+0.69%)
Jun 24, 2013	43.60	44.10	43.45	43.48	0	-0.46(-1.05%)
Jun 21, 2013	43.60	44.10	43.54	43.94	442,929	+0.49(+1.13%)
Jun 20, 2013	42.71	43.65	42.71	43.45	0	+0.20(+0.46%)
Jun 19, 2013	43.43	43.45	42.88	43.25	0	-0.20(-0.46%)
Jun 18, 2013	43.44	44.24	43.18	43.45	0	-0.05(-0.11%)
Jun 17, 2013	43.49	43.90	43.12	43.50	84,904	+0.45(+1.05%)
Jun 14, 2013	43.95	44.02	42.87	43.05	0	-0.85(-1.94%)
Jun 13, 2013	43.62	44.13	43.40	43.90	110,052	+0.17(+0.39%)
Jun 12, 2013	44.97	44.97	43.63	43.73	90,792	-0.85(-1.91%)
Jun 11, 2013	43.77	44.73	43.53	44.58	153,838	+0.47(+1.07%)
Jun 10, 2013	44.11	44.26	43.78	44.11	0	+0.60(+1.38%)
Jun 07, 2013	43.38	43.64	42.98	43.51	0	+0.49(+1.14%)
Jun 06, 2013	42.58	43.22	42.36	43.02	110,400	+0.33(+0.77%)
Jun 05, 2013	43.26	43.31	42.63	42.69	0	-0.61(-1.41%)
Jun 04, 2013	43.74	44.22	43.00	43.30	0	-0.37(-0.85%)
Jun 03, 2013	43.81	43.92	42.94	43.67	206,315	+0.02(+0.05%)
May 31, 2013	44.33	44.33	43.63	43.65	93,933	-0.86(-1.93%)
May 30, 2013	44.15	44.72	44.15	44.51	150,746	+0.39(+0.88%)
May 29, 2013	44.18	44.42	43.93	44.12	147,702	-0.42(-0.94%)
May 28, 2013	44.32	44.97	44.12	44.54	219,111	+0.85(+1.95%)
May 24, 2013	43.86	44.02	43.12	43.69	0	-0.29(-0.66%)
May 23, 2013	43.10	44.13	40.68	43.98	0	-0.72(-1.61%)
May 22, 2013	44.64	45.70	44.32	44.70	0	+0.02(+0.04%)
May 21, 2013	44.45	44.96	44.20	44.68	0	+0.16(+0.36%)
May 20, 2013	44.19	44.68	44.09	44.52	0	+0.15(+0.34%)
May 17, 2013	43.97	44.43	43.82	44.37	0	+0.47(+1.07%)
May 16, 2013	43.74	44.07	43.59	43.90	109,696	+0.36(+0.83%)
May 15, 2013	42.84	43.59	42.74	43.54	0	+1.18(+2.79%)
May 13, 2013	41.68	42.37	41.59	42.36	0	+0.50(+1.19%)
May 10, 2013	41.80	42.02	41.77	41.86	0	+0.08(+0.19%)
May 09, 2013	41.62	41.97	41.35	41.78	0	+0.02(+0.05%)
May 08, 2013	42.19	42.19	41.38	41.76	0	-0.42(-1.00%)
May 07, 2013	41.81	42.19	41.45	42.18	0	+0.54(+1.30%)
May 06, 2013	41.01	41.83	40.96	41.64	0	+0.57(+1.39%)
May 03, 2013	41.03	41.28	40.43	41.07	0	+0.64(+1.58%)
May 02, 2013	40.11	40.84	39.82	40.43	0	+0.78(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.