Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.80	26.32	24.60	26.32	54,800	+1.01(+3.99%)
Aug 29, 2002	24.10	25.31	23.90	25.31	19,000	+1.26(+5.24%)
Aug 28, 2002	24.50	24.73	23.59	24.05	53,517	-0.75(-3.02%)
Aug 27, 2002	24.97	25.22	24.60	24.80	24,800	+0.14(+0.57%)
Aug 26, 2002	24.85	24.90	24.51	24.66	52,500	+0.00(+0.00%)
Aug 23, 2002	24.25	24.95	24.15	24.66	77,108	+0.46(+1.90%)
Aug 22, 2002	22.65	24.20	22.65	24.20	31,100	+1.43(+6.28%)
Aug 21, 2002	22.50	23.25	22.40	22.77	74,800	+0.47(+2.11%)
Aug 20, 2002	22.40	22.72	22.15	22.30	40,000	-2.20(-8.98%)
Aug 16, 2002	22.85	25.00	22.50	24.50	58,050	+1.21(+5.19%)
Aug 15, 2002	23.50	23.74	22.00	23.29	56,384	+0.34(+1.49%)
Aug 14, 2002	22.20	23.65	21.50	22.95	84,600	+0.90(+4.08%)
Aug 13, 2002	21.00	22.05	20.85	22.05	13,700	+1.05(+5.00%)
Aug 12, 2002	20.60	21.55	20.60	21.00	16,400	+0.50(+2.44%)
Aug 07, 2002	20.44	20.50	19.98	20.50	12,900	+0.05(+0.24%)
Aug 06, 2002	20.26	20.61	20.00	20.45	18,464	+0.12(+0.59%)
Aug 05, 2002	22.00	22.00	20.25	20.33	7,300	-1.39(-6.40%)
Aug 02, 2002	22.45	22.45	21.50	21.72	9,900	-0.38(-1.72%)
Aug 01, 2002	21.61	22.20	21.49	22.10	35,100	+0.10(+0.45%)
Jul 31, 2002	21.72	22.00	21.70	22.00	22,600	+0.37(+1.71%)
Jul 30, 2002	21.60	21.85	21.45	21.63	80,400	+0.23(+1.07%)
Jul 29, 2002	19.95	21.65	19.95	21.40	27,300	+1.70(+8.63%)
Jul 26, 2002	18.89	19.70	18.89	19.70	6,400	+0.60(+3.14%)
Jul 25, 2002	19.35	19.89	19.10	19.10	21,300	-0.40(-2.05%)
Jul 24, 2002	18.76	19.80	18.31	19.50	19,012	+0.17(+0.89%)
Jul 23, 2002	17.62	19.70	17.61	19.33	27,320	+1.28(+7.08%)
Jul 22, 2002	18.49	19.60	16.82	18.05	45,750	-1.24(-6.43%)
Jul 19, 2002	20.89	21.14	18.90	19.29	65,200	-3.47(-15.25%)
Jul 17, 2002	23.06	23.33	22.75	22.76	14,000	-0.74(-3.14%)
Jul 12, 2002	23.25	24.33	23.24	23.50	77,600	+0.60(+2.62%)
Jul 11, 2002	23.04	23.05	22.51	22.90	34,500	-0.10(-0.43%)
Jul 10, 2002	22.81	23.00	22.44	23.00	48,400	+0.18(+0.79%)
Jul 09, 2002	22.68	22.82	22.68	22.82	24,600	+0.14(+0.62%)
Jul 08, 2002	22.78	22.78	22.68	22.68	13,800	-0.10(-0.44%)
Jul 05, 2002	22.17	22.80	22.17	22.78	8,300	+0.30(+1.33%)
Jul 04, 2002	22.00	22.65	22.00	22.48	7,600	+0.00(+0.00%)
Jul 03, 2002	22.00	22.65	22.00	22.48	7,600	+0.23(+1.03%)
Jul 02, 2002	22.01	22.55	21.58	22.25	29,700	-0.11(-0.49%)
Jul 01, 2002	22.45	22.60	21.30	22.36	20,100	+0.02(+0.09%)
Jun 28, 2002	22.49	22.62	21.50	22.34	113,200	+0.24(+1.09%)
Jun 27, 2002	21.46	22.50	21.25	22.10	24,900	+0.60(+2.79%)
Jun 26, 2002	22.00	22.20	20.10	21.50	51,700	-0.95(-4.23%)
Jun 25, 2002	21.85	22.65	21.45	22.45	19,100	+0.90(+4.18%)
Jun 21, 2002	22.74	23.00	21.55	21.55	33,900	-0.95(-4.22%)
Jun 20, 2002	22.30	23.00	22.00	22.50	22,000	+0.20(+0.90%)
Jun 19, 2002	22.01	22.70	21.80	22.30	16,400	+0.23(+1.04%)
Jun 18, 2002	44.60	22.75	21.31	22.07	27,200	-22.21(-50.16%)
Jun 14, 2002	42.90	44.50	42.90	44.28	17,600	+1.03(+2.38%)
Jun 12, 2002	46.00	46.25	41.95	43.25	47,900	-1.85(-4.10%)
Jun 11, 2002	45.70	45.75	44.51	45.10	15,200	+0.80(+1.81%)
Jun 10, 2002	45.01	45.20	44.30	44.30	12,800	-0.69(-1.53%)
Jun 07, 2002	44.26	45.50	44.26	44.99	13,000	-0.01(-0.02%)
Jun 06, 2002	45.50	46.25	44.66	45.00	27,400	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.