Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.90	29.80	28.90	29.73	60,500	+0.62(+2.13%)
Sep 29, 2004	28.88	29.11	28.54	29.11	21,200	+0.24(+0.83%)
Sep 28, 2004	28.32	29.00	28.27	28.87	33,900	+0.60(+2.12%)
Sep 27, 2004	28.62	28.67	28.09	28.27	42,600	-0.11(-0.39%)
Sep 24, 2004	28.33	28.67	28.23	28.38	42,700	+0.01(+0.04%)
Sep 23, 2004	28.42	28.56	28.15	28.37	71,200	+0.01(+0.04%)
Sep 22, 2004	28.44	28.56	27.40	28.36	74,600	-0.19(-0.67%)
Sep 21, 2004	29.25	29.27	28.46	28.55	45,900	-0.53(-1.82%)
Sep 20, 2004	30.28	30.38	29.06	29.08	101,200	-0.17(-0.58%)
Sep 17, 2004	29.08	29.81	28.82	29.25	51,100	+0.09(+0.31%)
Sep 16, 2004	28.62	29.45	28.62	29.16	41,600	+0.31(+1.07%)
Sep 15, 2004	29.50	29.50	28.76	28.85	33,900	-0.29(-1.00%)
Sep 14, 2004	29.44	29.49	28.51	29.14	28,100	-0.11(-0.38%)
Sep 13, 2004	29.51	29.87	29.14	29.25	76,900	-0.18(-0.61%)
Sep 10, 2004	28.35	29.47	28.35	29.43	49,302	+0.72(+2.51%)
Sep 09, 2004	28.27	28.88	27.90	28.71	122,700	+0.66(+2.35%)
Sep 08, 2004	27.88	28.43	27.83	28.05	95,200	-0.07(-0.25%)
Sep 07, 2004	28.19	28.29	27.70	28.12	92,300	+0.50(+1.81%)
Sep 03, 2004	27.09	27.74	27.00	27.62	70,800	+0.21(+0.77%)
Sep 02, 2004	26.06	27.44	26.06	27.41	35,200	+1.20(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.