Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.91	32.17	31.48	31.52	423,679	-0.41(-1.28%)
Sep 29, 2014	31.69	32.12	31.60	31.93	231,752	-0.12(-0.37%)
Sep 26, 2014	32.14	32.34	31.84	32.05	289,211	-0.06(-0.19%)
Sep 25, 2014	32.66	32.95	32.05	32.11	357,926	-0.70(-2.13%)
Sep 24, 2014	32.66	32.91	32.42	32.81	380,008	+0.22(+0.68%)
Sep 23, 2014	33.45	33.67	32.56	32.59	376,086	-0.97(-2.89%)
Sep 22, 2014	33.75	33.79	33.16	33.56	534,217	-0.30(-0.89%)
Sep 19, 2014	34.02	34.67	33.48	33.86	3,398,217	-0.11(-0.32%)
Sep 18, 2014	33.21	33.97	33.02	33.97	556,641	+0.80(+2.41%)
Sep 17, 2014	32.90	33.50	32.68	33.17	583,735	+0.65(+2.00%)
Sep 16, 2014	32.66	32.86	32.30	32.52	346,843	-0.14(-0.43%)
Sep 15, 2014	33.56	33.81	32.61	32.66	485,492	-1.06(-3.14%)
Sep 12, 2014	33.59	33.89	33.24	33.72	543,196	+0.03(+0.09%)
Sep 11, 2014	32.86	33.78	32.74	33.69	404,834	+0.66(+2.00%)
Sep 10, 2014	32.73	32.86	32.73	33.03	241,984	+0.40(+1.23%)
Sep 09, 2014	33.00	33.00	32.47	32.63	214,129	-0.48(-1.45%)
Sep 08, 2014	32.80	33.12	32.57	33.11	370,343	+0.35(+1.07%)
Sep 05, 2014	32.27	32.80	32.06	32.76	369,340	+0.33(+1.02%)
Sep 04, 2014	32.54	32.85	32.27	32.43	261,513	-0.02(-0.06%)
Sep 03, 2014	32.54	32.68	32.24	32.45	415,402	-0.03(-0.09%)
Sep 02, 2014	32.11	32.60	31.93	32.48	280,092	+0.53(+1.66%)
Aug 29, 2014	31.81	31.95	31.95	31.95	268,700	+0.16(+0.50%)
Aug 28, 2014	31.88	32.01	31.53	31.79	244,056	-0.25(-0.78%)
Aug 27, 2014	32.20	32.29	31.92	32.04	360,444	-0.02(-0.06%)
Aug 26, 2014	31.79	32.34	31.71	32.06	431,773	+0.29(+0.91%)
Aug 25, 2014	31.83	31.96	31.51	31.77	229,357	+0.08(+0.25%)
Aug 22, 2014	31.62	31.83	31.62	31.69	246,417	+0.08(+0.25%)
Aug 21, 2014	31.35	31.80	30.74	31.61	339,210	+0.20(+0.64%)
Aug 20, 2014	31.23	31.23	31.05	31.41	232,336	+0.01(+0.03%)
Aug 19, 2014	31.53	31.69	31.30	31.40	151,179	-0.12(-0.38%)
Aug 18, 2014	31.20	31.63	30.99	31.52	365,420	+0.72(+2.34%)
Aug 15, 2014	31.57	31.57	30.52	30.80	387,886	-0.43(-1.38%)
Aug 14, 2014	31.39	31.55	31.02	31.23	310,660	-0.18(-0.57%)
Aug 13, 2014	31.38	31.84	31.19	31.41	407,226	+0.14(+0.45%)
Aug 12, 2014	31.35	31.73	31.10	31.27	162,295	-0.27(-0.86%)
Aug 11, 2014	31.44	31.81	31.18	31.54	240,509	+0.30(+0.96%)
Aug 08, 2014	31.31	31.71	31.17	31.24	371,034	-0.09(-0.29%)
Aug 07, 2014	31.85	32.01	31.17	31.33	158,192	-0.51(-1.60%)
Aug 06, 2014	31.29	32.11	31.27	31.84	330,737	+0.31(+0.98%)
Aug 05, 2014	31.30	31.76	31.26	31.53	362,866	-0.04(-0.13%)
Aug 04, 2014	32.10	32.60	31.21	31.57	422,602	-0.29(-0.91%)
Aug 01, 2014	31.14	32.91	31.14	31.86	988,045	+1.09(+3.54%)
Jul 31, 2014	31.68	31.98	30.77	30.77	520,167	-1.16(-3.63%)
Jul 30, 2014	31.62	32.09	31.48	31.93	287,830	+0.62(+1.98%)
Jul 29, 2014	31.00	31.55	30.90	31.31	406,263	+0.42(+1.36%)
Jul 28, 2014	31.40	31.50	30.70	30.89	485,919	-0.55(-1.75%)
Jul 25, 2014	31.34	31.71	31.29	31.44	325,810	-0.18(-0.57%)
Jul 24, 2014	31.22	31.91	31.22	31.62	355,830	+0.42(+1.35%)
Jul 23, 2014	31.29	31.30	30.97	31.20	286,235	-0.05(-0.16%)
Jul 22, 2014	31.76	31.82	31.08	31.25	416,315	-0.31(-0.98%)
Jul 21, 2014	31.68	31.87	31.36	31.56	348,713	-0.32(-1.00%)
Jul 18, 2014	31.53	32.09	31.46	31.88	757,119	+0.26(+0.82%)
Jul 17, 2014	32.62	32.92	31.52	31.62	655,265	-1.20(-3.66%)
Jul 16, 2014	33.74	34.26	32.77	32.82	595,748	-0.76(-2.26%)
Jul 15, 2014	34.74	35.00	33.05	33.58	770,100	+0.64(+1.94%)
Jul 14, 2014	33.13	33.55	32.81	32.94	422,938	+0.14(+0.43%)
Jul 11, 2014	33.00	33.15	32.65	32.80	219,182	-0.28(-0.85%)
Jul 10, 2014	32.55	33.45	32.41	33.08	367,135	-0.08(-0.24%)
Jul 09, 2014	33.22	33.72	33.01	33.16	407,798	-0.14(-0.42%)
Jul 08, 2014	33.81	33.88	33.08	33.30	432,974	-0.47(-1.39%)
Jul 07, 2014	34.17	34.28	33.63	33.77	347,345	-0.46(-1.34%)
Jul 03, 2014	33.72	34.23	34.23	34.23	268,100	+0.68(+2.03%)
Jul 02, 2014	33.86	34.36	33.38	33.55	391,287	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.