Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.44	44.46	43.13	43.76	952,179	+0.76(+1.77%)
Sep 29, 2015	43.43	43.79	42.72	43.00	497,583	-0.47(-1.08%)
Sep 28, 2015	43.75	44.05	43.24	43.47	460,976	-0.33(-0.75%)
Sep 25, 2015	44.16	44.56	43.73	43.80	420,211	+0.13(+0.30%)
Sep 24, 2015	42.98	43.75	42.83	43.67	361,307	+0.23(+0.53%)
Sep 23, 2015	43.35	43.91	43.09	43.44	403,132	+0.26(+0.60%)
Sep 22, 2015	43.00	43.73	42.94	43.18	506,477	-0.40(-0.92%)
Sep 21, 2015	43.28	43.88	43.17	43.58	430,606	+0.73(+1.70%)
Sep 18, 2015	43.02	43.71	42.55	42.85	2,039,089	-0.85(-1.95%)
Sep 17, 2015	44.43	45.15	43.45	43.70	606,493	-0.83(-1.86%)
Sep 16, 2015	44.33	44.59	43.87	44.53	406,321	+0.32(+0.72%)
Sep 15, 2015	43.40	44.34	43.38	44.21	864,893	+1.04(+2.41%)
Sep 14, 2015	43.26	43.68	42.95	43.17	712,006	-0.04(-0.09%)
Sep 11, 2015	42.56	43.23	42.21	43.21	408,718	+0.41(+0.96%)
Sep 10, 2015	41.94	43.06	41.94	42.80	518,683	+0.61(+1.45%)
Sep 09, 2015	42.59	42.83	42.10	42.19	584,455	+0.06(+0.14%)
Sep 08, 2015	41.17	42.29	41.11	42.13	473,523	+1.50(+3.69%)
Sep 04, 2015	40.36	40.63	40.63	40.63	324,400	-0.18(-0.44%)
Sep 03, 2015	40.72	41.12	40.34	40.81	414,077	+0.25(+0.62%)
Sep 02, 2015	40.21	40.57	39.44	40.56	740,114	+1.08(+2.74%)
Sep 01, 2015	41.00	41.28	39.10	39.48	993,977	-2.32(-5.55%)
Aug 31, 2015	41.48	41.93	41.37	41.80	408,757	+0.15(+0.36%)
Aug 28, 2015	41.33	41.84	41.29	41.65	534,511	+0.05(+0.12%)
Aug 27, 2015	41.53	42.13	41.16	41.60	846,515	+0.25(+0.60%)
Aug 26, 2015	40.61	41.48	39.74	41.35	793,419	+1.79(+4.52%)
Aug 25, 2015	40.96	41.39	39.55	39.56	965,271	+0.31(+0.79%)
Aug 24, 2015	38.80	40.13	37.96	39.25	1,123,335	-1.46(-3.59%)
Aug 21, 2015	40.53	41.40	40.15	40.71	801,186	-0.52(-1.26%)
Aug 20, 2015	42.19	42.70	41.22	41.23	490,475	-1.35(-3.17%)
Aug 19, 2015	43.21	43.52	42.56	42.58	353,119	-0.83(-1.91%)
Aug 18, 2015	43.61	44.00	43.04	43.41	358,487	-0.36(-0.82%)
Aug 17, 2015	43.74	44.04	43.02	43.77	384,896	-0.10(-0.23%)
Aug 14, 2015	43.21	43.90	42.90	43.87	323,127	+0.61(+1.41%)
Aug 13, 2015	43.23	43.73	42.93	43.26	383,343	+0.08(+0.19%)
Aug 12, 2015	43.53	43.78	42.15	43.18	534,095	-0.98(-2.22%)
Aug 11, 2015	44.69	45.10	43.68	44.16	326,750	-0.92(-2.04%)
Aug 10, 2015	44.76	45.15	44.33	45.08	349,328	+0.65(+1.46%)
Aug 07, 2015	44.44	44.58	43.85	44.43	479,660	+0.11(+0.25%)
Aug 06, 2015	45.14	45.65	44.21	44.32	449,052	-0.85(-1.88%)
Aug 05, 2015	44.68	45.51	44.68	45.17	371,403	+0.66(+1.48%)
Aug 04, 2015	44.10	44.90	44.10	44.51	299,126	+0.32(+0.72%)
Aug 03, 2015	44.22	44.37	43.57	44.19	352,225	+0.07(+0.16%)
Jul 31, 2015	44.20	44.38	43.92	44.12	400,066	-0.07(-0.16%)
Jul 30, 2015	44.08	44.20	43.56	44.19	351,668	+0.05(+0.11%)
Jul 29, 2015	44.37	44.37	43.72	44.14	383,813	-0.10(-0.23%)
Jul 28, 2015	44.50	44.50	43.66	44.24	390,322	-0.02(-0.05%)
Jul 27, 2015	44.29	44.31	43.50	44.26	368,737	-0.29(-0.65%)
Jul 24, 2015	45.41	45.63	44.53	44.55	411,172	-0.69(-1.53%)
Jul 23, 2015	46.49	46.82	45.15	45.24	373,844	-1.16(-2.50%)
Jul 22, 2015	45.11	46.63	45.11	46.40	555,093	+1.18(+2.61%)
Jul 21, 2015	45.48	46.04	45.08	45.22	410,167	-0.26(-0.57%)
Jul 20, 2015	45.27	45.67	45.00	45.48	407,367	+0.44(+0.98%)
Jul 17, 2015	45.55	45.55	44.45	45.04	556,620	-0.40(-0.88%)
Jul 16, 2015	45.99	46.27	45.33	45.44	533,879	-0.10(-0.22%)
Jul 15, 2015	45.22	45.91	45.01	45.54	924,430	+0.24(+0.53%)
Jul 14, 2015	46.85	46.90	44.69	45.30	1,455,041	-0.99(-2.14%)
Jul 13, 2015	46.07	46.41	45.98	46.29	812,841	+0.57(+1.25%)
Jul 10, 2015	45.54	45.82	45.22	45.72	578,109	+0.89(+1.99%)
Jul 09, 2015	44.99	45.22	44.54	44.83	731,144	+0.48(+1.08%)
Jul 08, 2015	44.12	44.41	43.79	44.35	1,035,744	+0.04(+0.09%)
Jul 07, 2015	45.23	45.61	43.40	44.31	944,177	-0.89(-1.97%)
Jul 06, 2015	44.42	45.39	44.13	45.20	782,955	-0.05(-0.11%)
Jul 02, 2015	45.83	45.25	45.25	45.25	1,192,500	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.