Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.44	44.46	43.13	43.76	952,179	+0.76(+1.77%)
Sep 29, 2015	43.43	43.79	42.72	43.00	497,583	-0.47(-1.08%)
Sep 28, 2015	43.75	44.05	43.24	43.47	460,976	-0.33(-0.75%)
Sep 25, 2015	44.16	44.56	43.73	43.80	420,211	+0.13(+0.30%)
Sep 24, 2015	42.98	43.75	42.83	43.67	361,307	+0.23(+0.53%)
Sep 23, 2015	43.35	43.91	43.09	43.44	403,132	+0.26(+0.60%)
Sep 22, 2015	43.00	43.73	42.94	43.18	506,477	-0.40(-0.92%)
Sep 21, 2015	43.28	43.88	43.17	43.58	430,606	+0.73(+1.70%)
Sep 18, 2015	43.02	43.71	42.55	42.85	2,039,089	-0.85(-1.95%)
Sep 17, 2015	44.43	45.15	43.45	43.70	606,493	-0.83(-1.86%)
Sep 16, 2015	44.33	44.59	43.87	44.53	406,321	+0.32(+0.72%)
Sep 15, 2015	43.40	44.34	43.38	44.21	864,893	+1.04(+2.41%)
Sep 14, 2015	43.26	43.68	42.95	43.17	712,006	-0.04(-0.09%)
Sep 11, 2015	42.56	43.23	42.21	43.21	408,718	+0.41(+0.96%)
Sep 10, 2015	41.94	43.06	41.94	42.80	518,683	+0.61(+1.45%)
Sep 09, 2015	42.59	42.83	42.10	42.19	584,455	+0.06(+0.14%)
Sep 08, 2015	41.17	42.29	41.11	42.13	473,523	+1.50(+3.69%)
Sep 04, 2015	40.36	40.63	40.63	40.63	324,400	-0.18(-0.44%)
Sep 03, 2015	40.72	41.12	40.34	40.81	414,077	+0.25(+0.62%)
Sep 02, 2015	40.21	40.57	39.44	40.56	740,114	+1.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.