Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.26	36.50	35.33	35.41	51,800	-1.00(-2.75%)
May 29, 2003	36.80	37.00	36.27	36.41	7,900	-0.39(-1.06%)
May 28, 2003	37.79	38.38	36.30	36.80	31,200	-1.19(-3.13%)
May 27, 2003	37.10	38.17	37.10	37.99	21,400	+0.98(+2.65%)
May 23, 2003	36.11	37.01	35.91	37.01	13,700	+0.48(+1.31%)
May 22, 2003	35.43	36.73	35.43	36.53	28,500	+1.21(+3.43%)
May 21, 2003	35.18	35.37	35.18	35.32	3,900	-0.02(-0.05%)
May 20, 2003	35.21	35.34	34.05	35.34	19,700	+0.18(+0.51%)
May 19, 2003	34.47	35.21	34.30	35.16	7,000	+0.05(+0.14%)
May 16, 2003	34.17	35.12	34.17	35.11	22,300	+0.49(+1.42%)
May 15, 2003	33.92	34.90	33.91	34.62	10,800	+0.51(+1.49%)
May 14, 2003	34.07	34.94	34.00	34.11	26,300	-0.27(-0.78%)
May 13, 2003	34.86	34.86	34.20	34.38	11,500	-0.37(-1.06%)
May 12, 2003	34.56	34.80	34.15	34.75	15,000	+0.25(+0.72%)
May 09, 2003	34.10	34.63	33.83	34.50	17,000	+0.33(+0.97%)
May 08, 2003	35.11	35.11	34.17	34.17	21,400	-0.94(-2.68%)
May 07, 2003	35.50	35.55	35.11	35.11	22,900	-0.36(-1.01%)
May 06, 2003	35.50	35.50	35.12	35.47	21,700	+0.48(+1.37%)
May 05, 2003	35.80	35.80	34.75	34.99	23,400	-0.51(-1.44%)
May 02, 2003	34.80	35.88	34.61	35.50	20,800	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.