Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.04	25.04	24.34	24.37	92,084	-0.60(-2.40%)
May 29, 2008	25.18	25.47	24.74	24.97	82,276	-0.33(-1.30%)
May 28, 2008	26.00	26.00	25.08	25.30	86,415	-0.70(-2.69%)
May 27, 2008	25.80	26.00	25.59	26.00	86,540	+0.28(+1.09%)
May 26, 2008	25.86	25.93	24.85	25.72	69,482	+0.00(+0.00%)
May 23, 2008	25.86	25.93	24.85	25.72	69,482	-0.12(-0.46%)
May 22, 2008	24.98	26.00	24.70	25.84	112,964	+1.00(+4.03%)
May 21, 2008	25.04	25.28	24.66	24.84	50,593	-0.14(-0.56%)
May 20, 2008	25.51	25.51	24.57	24.98	130,241	-0.66(-2.57%)
May 19, 2008	25.27	25.69	24.86	25.64	177,964	+0.31(+1.22%)
May 16, 2008	25.62	26.12	25.00	25.33	115,131	-0.13(-0.51%)
May 15, 2008	25.33	25.53	24.65	25.46	55,276	+0.09(+0.35%)
May 14, 2008	25.10	26.49	24.61	25.37	188,704	+0.29(+1.16%)
May 13, 2008	24.62	25.10	24.03	25.08	188,610	+0.53(+2.16%)
May 12, 2008	23.90	24.55	23.65	24.55	43,679	+0.72(+3.02%)
May 09, 2008	23.61	23.88	23.51	23.83	27,826	+0.02(+0.08%)
May 08, 2008	23.96	24.07	23.78	23.81	50,300	-0.15(-0.63%)
May 07, 2008	24.37	25.18	23.90	23.96	48,984	-0.39(-1.60%)
May 06, 2008	24.51	24.64	24.01	24.35	85,651	-0.26(-1.06%)
May 05, 2008	24.73	24.73	24.11	24.61	155,688	-0.04(-0.16%)
May 02, 2008	25.75	25.75	24.52	24.65	51,829	-0.80(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.