Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.10	32.50	32.00	32.19	166,604	+0.08(+0.25%)
Jul 30, 2012	32.30	32.59	31.96	32.11	104,537	-0.19(-0.59%)
Jul 27, 2012	32.12	32.67	31.58	32.30	182,790	+0.34(+1.06%)
Jul 26, 2012	32.39	32.41	31.88	31.96	97,296	-0.04(-0.12%)
Jul 25, 2012	32.41	32.45	31.90	32.00	90,059	-0.23(-0.71%)
Jul 24, 2012	32.81	32.87	32.17	32.23	183,712	-0.39(-1.20%)
Jul 23, 2012	32.70	32.87	32.41	32.62	105,449	-0.51(-1.54%)
Jul 20, 2012	32.90	33.37	32.73	33.13	197,915	+0.06(+0.18%)
Jul 19, 2012	34.00	34.10	33.06	33.07	248,845	-1.03(-3.02%)
Jul 18, 2012	34.00	34.52	33.87	34.10	265,183	+0.03(+0.09%)
Jul 17, 2012	33.85	34.44	33.56	34.07	198,801	+0.31(+0.92%)
Jul 16, 2012	33.09	33.97	32.97	33.76	309,284	+0.75(+2.27%)
Jul 13, 2012	31.50	33.15	31.22	33.01	453,914	+2.62(+8.62%)
Jul 12, 2012	29.87	30.61	29.60	30.39	140,989	+0.42(+1.40%)
Jul 11, 2012	29.93	30.12	29.71	29.97	90,847	-0.06(-0.20%)
Jul 10, 2012	30.16	30.42	29.89	30.03	67,358	+0.12(+0.40%)
Jul 09, 2012	30.24	30.32	29.72	29.91	160,065	-0.38(-1.25%)
Jul 06, 2012	30.51	30.66	30.19	30.29	136,821	-0.46(-1.50%)
Jul 05, 2012	30.72	30.97	30.52	30.75	55,749	-0.14(-0.45%)
Jul 03, 2012	30.75	31.07	30.65	30.89	81,091	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.