Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.73	24.74	24.54	24.74	4,100	+0.01(+0.04%)
Nov 27, 2002	24.73	24.85	24.48	24.73	31,600	-0.01(-0.04%)
Nov 26, 2002	24.37	24.87	24.36	24.74	11,400	+0.05(+0.20%)
Nov 25, 2002	24.75	25.00	24.43	24.69	3,500	-0.17(-0.68%)
Nov 22, 2002	24.85	24.86	24.48	24.86	4,500	+0.24(+0.97%)
Nov 21, 2002	24.50	24.86	24.48	24.62	23,000	+0.12(+0.49%)
Nov 20, 2002	24.52	24.60	24.23	24.50	34,900	+0.18(+0.74%)
Nov 19, 2002	24.70	24.70	24.31	24.32	17,100	-0.38(-1.54%)
Nov 18, 2002	24.90	25.09	24.65	24.70	6,000	-0.39(-1.55%)
Nov 15, 2002	25.30	25.30	24.93	25.09	6,700	-0.21(-0.83%)
Nov 14, 2002	25.30	25.30	25.07	25.30	10,400	+0.01(+0.04%)
Nov 13, 2002	24.99	25.30	24.85	25.29	25,100	+0.39(+1.57%)
Nov 12, 2002	24.65	24.90	24.65	24.90	38,400	+0.24(+0.97%)
Nov 11, 2002	24.75	24.90	24.66	24.66	11,800	-0.03(-0.12%)
Nov 08, 2002	24.75	24.85	24.66	24.69	14,400	-0.04(-0.16%)
Nov 07, 2002	24.74	24.75	24.65	24.73	11,500	-0.02(-0.08%)
Nov 06, 2002	24.74	24.75	24.50	24.75	16,600	+0.06(+0.25%)
Nov 05, 2002	24.00	24.72	24.00	24.69	19,300	+0.20(+0.82%)
Nov 04, 2002	23.25	25.00	23.20	24.49	51,800	+1.29(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.