Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.75	29.78	29.42	29.47	81,394	-0.27(-0.91%)
Apr 27, 2007	29.99	30.19	29.57	29.74	46,029	-0.41(-1.36%)
Apr 26, 2007	30.08	30.27	29.88	30.15	36,062	-0.05(-0.17%)
Apr 25, 2007	30.39	30.68	30.12	30.20	55,795	+0.00(+0.00%)
Apr 24, 2007	30.56	30.56	30.00	30.20	34,330	-0.24(-0.79%)
Apr 23, 2007	30.58	30.88	30.38	30.44	25,448	-0.26(-0.85%)
Apr 20, 2007	30.59	30.93	29.98	30.70	57,531	+0.60(+1.99%)
Apr 19, 2007	29.73	30.57	29.72	30.10	77,010	-0.28(-0.92%)
Apr 18, 2007	30.10	30.78	29.93	30.38	77,506	+0.03(+0.10%)
Apr 17, 2007	29.96	30.39	29.90	30.35	106,984	+0.36(+1.20%)
Apr 16, 2007	29.60	30.33	29.44	29.99	117,888	+0.43(+1.45%)
Apr 13, 2007	29.05	29.58	29.00	29.56	143,022	+0.41(+1.41%)
Apr 12, 2007	28.72	29.34	28.69	29.15	331,719	+1.24(+4.44%)
Apr 11, 2007	28.33	28.33	27.64	27.91	71,189	-0.27(-0.96%)
Apr 10, 2007	27.94	28.18	27.70	28.18	48,883	+0.20(+0.71%)
Apr 09, 2007	28.85	28.90	27.96	27.98	49,692	-0.65(-2.27%)
Apr 05, 2007	28.09	28.63	27.89	28.63	43,079	+0.59(+2.10%)
Apr 04, 2007	28.57	28.57	27.95	28.04	38,535	-0.62(-2.16%)
Apr 03, 2007	28.82	28.93	28.60	28.66	32,746	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.