Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.53	21.65	21.22	21.63	129,669	+0.18(+0.84%)
Jun 29, 2009	21.75	21.75	21.14	21.45	74,318	-0.21(-0.97%)
Jun 26, 2009	21.07	21.78	20.76	21.66	251,157	+0.44(+2.07%)
Jun 25, 2009	20.77	21.22	20.21	21.22	104,775	+0.66(+3.21%)
Jun 24, 2009	20.64	20.70	20.49	20.56	130,938	+0.00(+0.00%)
Jun 23, 2009	20.39	20.76	20.27	20.56	185,227	+0.14(+0.69%)
Jun 22, 2009	20.34	20.75	20.34	20.42	134,500	-0.10(-0.49%)
Jun 19, 2009	20.50	20.64	20.05	20.52	256,641	+0.28(+1.38%)
Jun 18, 2009	19.86	20.24	19.77	20.24	133,203	+0.31(+1.56%)
Jun 17, 2009	20.12	20.25	19.70	19.93	177,937	-0.42(-2.06%)
Jun 16, 2009	20.75	20.84	20.26	20.35	202,606	-0.50(-2.40%)
Jun 15, 2009	20.71	21.08	20.56	20.85	115,448	-0.26(-1.23%)
Jun 12, 2009	21.19	21.22	20.93	21.11	96,438	+0.07(+0.33%)
Jun 11, 2009	20.75	21.38	20.60	21.04	237,817	+0.24(+1.15%)
Jun 10, 2009	21.60	21.71	20.61	20.80	169,031	-0.48(-2.26%)
Jun 09, 2009	21.46	21.67	21.01	21.28	198,234	-0.09(-0.42%)
Jun 08, 2009	21.86	22.24	21.13	21.37	274,646	-0.93(-4.17%)
Jun 05, 2009	23.31	23.54	21.97	22.30	164,861	-0.78(-3.38%)
Jun 04, 2009	23.32	23.40	22.70	23.08	256,541	-0.02(-0.09%)
Jun 03, 2009	23.30	23.30	22.40	23.10	224,309	-0.18(-0.77%)
Jun 02, 2009	24.73	24.80	23.09	23.28	355,147	-1.62(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.