Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.45	37.67	36.76	36.93	354,838	-0.55(-1.47%)
Mar 30, 2015	36.83	37.80	36.83	37.48	368,827	+0.87(+2.38%)
Mar 27, 2015	36.56	36.66	36.16	36.61	227,483	+0.06(+0.16%)
Mar 26, 2015	36.28	36.57	35.83	36.55	229,057	+0.25(+0.69%)
Mar 25, 2015	37.43	37.68	36.20	36.30	356,802	-0.96(-2.58%)
Mar 24, 2015	37.40	37.72	37.17	37.26	325,847	-0.16(-0.43%)
Mar 23, 2015	37.72	37.90	37.25	37.42	365,126	-0.40(-1.06%)
Mar 20, 2015	37.54	37.90	37.48	37.82	759,829	+0.41(+1.10%)
Mar 19, 2015	37.07	37.45	36.73	37.41	245,850	+0.10(+0.27%)
Mar 18, 2015	37.50	37.96	36.93	37.31	471,342	-0.32(-0.85%)
Mar 17, 2015	37.13	37.69	36.87	37.63	418,728	+0.30(+0.80%)
Mar 16, 2015	37.24	37.38	36.93	37.33	341,884	+0.18(+0.48%)
Mar 13, 2015	37.25	37.35	36.50	37.15	302,842	-0.05(-0.13%)
Mar 12, 2015	36.90	37.25	36.53	37.20	568,600	+0.67(+1.83%)
Mar 11, 2015	36.36	36.57	36.15	36.53	387,374	+0.28(+0.77%)
Mar 10, 2015	37.00	37.00	36.21	36.25	384,523	-0.89(-2.40%)
Mar 09, 2015	36.84	37.28	36.57	37.14	557,635	+0.44(+1.20%)
Mar 06, 2015	36.39	37.26	36.23	36.70	522,854	+0.20(+0.55%)
Mar 05, 2015	36.37	36.73	36.15	36.50	240,046	+0.09(+0.25%)
Mar 04, 2015	36.41	36.55	36.15	36.41	462,787	-0.14(-0.38%)
Mar 03, 2015	36.80	36.96	36.54	36.55	495,506	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.