Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.36	46.27	45.36	45.75	1,003,294	+0.11(+0.24%)
Jun 29, 2015	47.06	47.48	45.53	45.64	1,332,749	-2.11(-4.42%)
Jun 26, 2015	47.49	47.99	47.33	47.75	2,621,178	-0.14(-0.29%)
Jun 25, 2015	47.00	48.10	47.00	47.89	825,313	+0.20(+0.42%)
Jun 24, 2015	48.07	48.32	47.59	47.69	1,103,649	-0.57(-1.18%)
Jun 23, 2015	48.20	48.68	47.72	48.26	1,118,141	-0.01(-0.02%)
Jun 22, 2015	47.90	48.39	47.67	48.27	608,560	+0.84(+1.77%)
Jun 19, 2015	47.24	47.62	46.77	47.43	1,125,278	+0.26(+0.55%)
Jun 18, 2015	46.93	47.48	46.51	47.17	827,473	+0.53(+1.14%)
Jun 17, 2015	47.25	47.62	46.50	46.64	539,050	-0.54(-1.14%)
Jun 16, 2015	46.48	47.23	46.48	47.18	674,790	+0.43(+0.92%)
Jun 15, 2015	46.66	46.98	46.01	46.75	1,025,342	-0.19(-0.40%)
Jun 12, 2015	46.74	47.01	46.42	46.94	395,422	+0.09(+0.19%)
Jun 11, 2015	46.92	47.00	46.10	46.85	703,664	+0.10(+0.21%)
Jun 10, 2015	46.77	47.38	46.48	46.75	806,494	+0.41(+0.88%)
Jun 09, 2015	45.91	46.43	45.53	46.34	390,901	+0.49(+1.07%)
Jun 08, 2015	45.77	46.23	45.60	45.85	533,720	+0.14(+0.31%)
Jun 05, 2015	45.13	45.82	44.92	45.71	768,009	+0.89(+1.99%)
Jun 04, 2015	45.21	45.36	44.51	44.82	426,517	-0.63(-1.39%)
Jun 03, 2015	44.28	45.46	44.16	45.45	714,342	+1.29(+2.92%)
Jun 02, 2015	43.76	44.65	43.65	44.16	717,410	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.