Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.39	32.24	31.39	32.14	55,416	+0.19(+0.59%)
Jul 28, 2006	31.06	32.06	30.74	31.95	56,021	+1.20(+3.90%)
Jul 27, 2006	31.50	31.50	30.75	30.75	65,918	-0.56(-1.79%)
Jul 26, 2006	30.77	31.47	30.28	31.31	62,287	+0.30(+0.97%)
Jul 25, 2006	30.88	31.47	30.56	31.01	36,603	+0.28(+0.91%)
Jul 24, 2006	30.60	31.39	30.47	30.73	25,982	+0.22(+0.72%)
Jul 21, 2006	30.73	30.96	29.89	30.51	71,203	-0.11(-0.36%)
Jul 20, 2006	31.36	31.36	30.56	30.62	44,898	-0.53(-1.70%)
Jul 19, 2006	30.05	31.42	29.86	31.15	144,322	+1.15(+3.83%)
Jul 18, 2006	30.33	30.60	29.49	30.00	157,596	-0.03(-0.10%)
Jul 17, 2006	30.12	30.44	29.69	30.03	162,807	-0.16(-0.53%)
Jul 14, 2006	29.89	30.34	29.80	30.19	384,799	+0.17(+0.57%)
Jul 13, 2006	31.20	31.23	30.00	30.02	88,267	-0.85(-2.75%)
Jul 12, 2006	31.65	31.91	30.84	30.87	35,308	-0.94(-2.96%)
Jul 11, 2006	31.89	31.99	31.40	31.81	53,976	-0.21(-0.66%)
Jul 10, 2006	31.77	32.36	31.77	32.02	40,127	+0.12(+0.38%)
Jul 07, 2006	32.75	32.75	31.71	31.90	83,808	-1.03(-3.13%)
Jul 06, 2006	32.74	33.22	32.74	32.93	82,197	+0.22(+0.67%)
Jul 05, 2006	32.92	33.23	32.55	32.71	29,385	-0.46(-1.39%)
Jul 03, 2006	33.56	33.56	32.88	33.17	19,163	-0.13(-0.39%)
Jun 30, 2006	33.21	33.75	32.50	33.30	65,261	+0.10(+0.30%)
Jun 29, 2006	32.38	33.20	32.25	33.20	47,800	+0.90(+2.79%)
Jun 28, 2006	32.11	32.40	31.41	32.30	68,233	+0.39(+1.22%)
Jun 27, 2006	31.89	32.41	31.83	31.91	30,287	-0.06(-0.19%)
Jun 26, 2006	32.01	32.02	31.11	31.97	154,100	+0.23(+0.72%)
Jun 23, 2006	32.23	32.23	31.74	31.74	41,778	-0.57(-1.76%)
Jun 22, 2006	32.66	32.85	32.19	32.31	124,450	-0.37(-1.13%)
Jun 21, 2006	31.75	32.95	31.59	32.68	59,917	+0.90(+2.83%)
Jun 20, 2006	32.30	32.45	31.55	31.78	82,077	-0.56(-1.73%)
Jun 19, 2006	33.37	33.37	32.27	32.34	160,055	-0.78(-2.36%)
Jun 16, 2006	33.03	33.54	32.86	33.12	175,750	+0.10(+0.30%)
Jun 15, 2006	32.75	33.24	32.37	33.02	55,553	+0.66(+2.04%)
Jun 14, 2006	33.02	33.05	32.25	32.36	43,280	-0.75(-2.27%)
Jun 13, 2006	32.65	33.58	32.65	33.11	45,657	+0.32(+0.98%)
Jun 12, 2006	32.89	33.24	32.64	32.79	43,888	+0.07(+0.21%)
Jun 09, 2006	32.76	33.34	32.72	32.72	36,490	-0.76(-2.27%)
Jun 08, 2006	32.43	33.63	32.30	33.48	30,476	+0.98(+3.02%)
Jun 07, 2006	32.54	32.85	32.41	32.50	28,438	+0.04(+0.12%)
Jun 06, 2006	32.25	32.52	32.22	32.46	23,067	+0.21(+0.65%)
Jun 05, 2006	32.74	32.86	32.20	32.25	86,054	-0.64(-1.95%)
Jun 02, 2006	33.12	33.52	32.75	32.89	21,887	-0.57(-1.70%)
Jun 01, 2006	32.41	33.48	32.38	33.46	36,886	+1.19(+3.69%)
May 31, 2006	32.11	32.79	31.98	32.27	42,221	+0.14(+0.44%)
May 30, 2006	32.78	32.86	32.03	32.13	37,001	-0.80(-2.43%)
May 26, 2006	32.77	33.22	32.68	32.93	18,707	+0.19(+0.58%)
May 25, 2006	32.29	32.88	31.77	32.74	31,689	+0.55(+1.71%)
May 24, 2006	32.13	32.50	31.53	32.19	48,765	+0.03(+0.09%)
May 23, 2006	33.24	33.82	32.13	32.16	23,627	-0.96(-2.90%)
May 22, 2006	32.75	33.51	32.26	33.12	33,449	+0.14(+0.42%)
May 19, 2006	32.91	33.15	32.55	32.98	30,993	-0.06(-0.18%)
May 18, 2006	33.15	33.50	32.97	33.04	37,120	+0.07(+0.21%)
May 17, 2006	32.74	33.27	32.74	32.97	49,203	-0.05(-0.15%)
May 16, 2006	33.34	33.52	32.90	33.02	20,678	-0.36(-1.08%)
May 15, 2006	33.01	33.66	32.88	33.38	91,631	+0.18(+0.54%)
May 12, 2006	33.50	33.57	33.05	33.20	71,411	-0.40(-1.19%)
May 11, 2006	33.86	33.95	33.50	33.60	59,548	-0.31(-0.91%)
May 10, 2006	33.92	34.12	33.75	33.91	75,319	-0.07(-0.21%)
May 09, 2006	33.89	34.14	33.87	33.98	21,371	-0.02(-0.06%)
May 08, 2006	33.79	34.03	33.70	34.00	37,759	-0.01(-0.03%)
May 05, 2006	33.92	34.27	33.70	34.01	160,148	+0.30(+0.89%)
May 04, 2006	33.81	34.18	33.53	33.71	79,269	-0.20(-0.59%)
May 03, 2006	33.71	33.95	33.63	33.91	48,973	+0.11(+0.33%)
May 02, 2006	33.88	33.88	33.50	33.80	85,887	+0.05(+0.15%)
May 01, 2006	33.90	34.11	33.62	33.75	106,935	-0.25(-0.74%)
Apr 28, 2006	33.50	34.00	33.50	34.00	20,400	+0.37(+1.10%)
Apr 27, 2006	33.70	33.75	33.04	33.63	47,677	-0.20(-0.59%)
Apr 26, 2006	33.77	33.83	33.39	33.83	23,543	+0.24(+0.71%)
Apr 25, 2006	33.49	33.89	33.36	33.59	13,978	+0.06(+0.18%)
Apr 24, 2006	33.88	34.00	33.40	33.53	62,629	-0.35(-1.03%)
Apr 21, 2006	34.28	34.28	33.50	33.88	58,934	-0.11(-0.32%)
Apr 20, 2006	34.08	34.19	33.90	33.99	50,752	-0.09(-0.26%)
Apr 19, 2006	34.45	34.56	33.92	34.08	39,368	-0.12(-0.35%)
Apr 18, 2006	34.06	34.38	33.87	34.20	65,760	+0.20(+0.59%)
Apr 17, 2006	33.90	34.10	33.49	34.00	95,903	+0.00(+0.00%)
Apr 13, 2006	34.48	34.48	33.75	34.00	108,954	-0.88(-2.52%)
Apr 12, 2006	35.33	35.34	34.62	34.88	28,017	-0.45(-1.27%)
Apr 11, 2006	36.34	36.34	35.21	35.33	17,341	-1.27(-3.47%)
Apr 10, 2006	36.56	36.88	36.33	36.60	29,430	-0.10(-0.27%)
Apr 07, 2006	37.40	37.40	36.53	36.70	31,963	-0.56(-1.50%)
Apr 06, 2006	36.78	37.41	36.78	37.26	24,489	+0.12(+0.32%)
Apr 05, 2006	37.05	37.36	36.98	37.14	29,629	-0.10(-0.27%)
Apr 04, 2006	36.60	37.30	36.49	37.24	29,755	+0.53(+1.44%)
Apr 03, 2006	36.54	36.80	36.46	36.71	31,527	+0.21(+0.58%)
Mar 31, 2006	36.24	36.50	36.08	36.50	29,383	+0.26(+0.72%)
Mar 30, 2006	36.23	36.36	36.01	36.24	13,610	+0.01(+0.03%)
Mar 29, 2006	35.68	36.24	35.59	36.23	35,533	+0.48(+1.34%)
Mar 28, 2006	35.96	35.96	35.56	35.75	26,767	+0.04(+0.11%)
Mar 27, 2006	36.01	36.01	35.63	35.71	14,146	-0.43(-1.19%)
Mar 24, 2006	35.67	36.15	35.67	36.14	10,622	+0.48(+1.35%)
Mar 23, 2006	35.83	35.83	35.49	35.66	20,200	+0.00(+0.00%)
Mar 22, 2006	35.31	35.95	35.31	35.66	50,800	+0.15(+0.42%)
Mar 21, 2006	35.86	36.10	35.30	35.51	52,340	-0.62(-1.72%)
Mar 20, 2006	36.09	36.21	35.68	36.13	26,229	-0.11(-0.30%)
Mar 17, 2006	35.99	36.39	35.49	36.24	104,330	+0.38(+1.06%)
Mar 16, 2006	35.85	35.99	35.51	35.86	13,318	+0.20(+0.56%)
Mar 15, 2006	35.85	35.92	35.29	35.66	21,926	-0.14(-0.39%)
Mar 14, 2006	35.08	35.80	34.41	35.80	42,536	+0.87(+2.49%)
Mar 13, 2006	35.15	35.43	34.89	34.93	29,954	+0.16(+0.46%)
Mar 10, 2006	34.43	35.08	34.43	34.77	17,703	+0.20(+0.58%)
Mar 09, 2006	34.62	34.74	34.40	34.57	23,110	-0.06(-0.17%)
Mar 08, 2006	34.34	34.89	34.22	34.63	17,264	+0.13(+0.38%)
Mar 07, 2006	35.02	35.03	34.25	34.50	48,823	-0.60(-1.71%)
Mar 06, 2006	35.20	35.45	34.98	35.10	48,977	-0.20(-0.57%)
Mar 03, 2006	35.25	35.65	35.20	35.30	29,656	-0.03(-0.08%)
Mar 02, 2006	35.69	35.79	35.09	35.33	33,063	-0.23(-0.65%)
Mar 01, 2006	35.52	36.06	35.50	35.56	45,131	+0.00(+0.00%)
Feb 28, 2006	35.74	35.67	35.33	35.56	29,113	-0.18(-0.50%)
Feb 27, 2006	35.98	36.27	35.52	35.74	61,458	+0.13(+0.37%)
Feb 24, 2006	35.70	35.73	35.39	35.61	18,896	+0.07(+0.20%)
Feb 23, 2006	35.31	35.94	35.31	35.54	34,675	-0.01(-0.03%)
Feb 22, 2006	34.95	35.55	34.95	35.55	29,048	+0.51(+1.46%)
Feb 21, 2006	35.58	35.58	35.04	35.04	18,509	-0.17(-0.48%)
Feb 17, 2006	35.80	35.83	35.05	35.21	70,768	-0.41(-1.15%)
Feb 16, 2006	35.29	35.70	35.11	35.62	21,400	+0.30(+0.85%)
Feb 15, 2006	35.05	35.36	34.76	35.32	21,267	+0.07(+0.20%)
Feb 14, 2006	34.50	35.51	34.50	35.25	33,590	+0.75(+2.17%)
Feb 13, 2006	34.71	34.98	34.50	34.50	23,203	-0.50(-1.43%)
Feb 10, 2006	34.77	35.00	34.40	35.00	42,057	+0.18(+0.52%)
Feb 09, 2006	35.00	35.12	34.49	34.82	42,484	+0.14(+0.40%)
Feb 08, 2006	34.79	35.10	34.52	34.68	45,066	-0.17(-0.49%)
Feb 07, 2006	34.74	35.20	34.74	34.85	69,761	-0.14(-0.40%)
Feb 06, 2006	34.94	35.00	34.87	34.99	32,507	-0.09(-0.26%)
Feb 03, 2006	35.14	35.17	34.23	35.08	57,466	-0.23(-0.65%)
Feb 02, 2006	35.86	35.89	35.16	35.31	41,982	-0.70(-1.94%)
Feb 01, 2006	36.32	36.46	35.75	36.01	30,632	-0.43(-1.18%)
Jan 31, 2006	36.29	36.45	36.00	36.44	26,528	+0.09(+0.25%)
Jan 30, 2006	36.76	36.80	36.30	36.35	28,619	-0.60(-1.62%)
Jan 27, 2006	37.00	37.09	36.77	36.95	20,307	+0.23(+0.63%)
Jan 26, 2006	36.73	36.75	36.56	36.72	27,957	+0.09(+0.25%)
Jan 25, 2006	36.70	37.10	36.33	36.63	26,315	-0.05(-0.14%)
Jan 24, 2006	36.53	36.82	36.45	36.68	42,009	+0.17(+0.47%)
Jan 23, 2006	36.70	36.80	36.45	36.51	32,604	-0.05(-0.14%)
Jan 20, 2006	37.65	37.65	36.27	36.56	101,872	-1.02(-2.71%)
Jan 19, 2006	37.03	37.63	37.03	37.58	78,905	+0.78(+2.12%)
Jan 18, 2006	36.58	37.16	36.58	36.80	78,588	+0.13(+0.35%)
Jan 17, 2006	37.07	37.19	36.41	36.67	10,490	-0.30(-0.81%)
Jan 13, 2006	36.86	37.25	36.86	36.97	25,183	+0.00(+0.00%)
Jan 12, 2006	36.71	37.00	36.71	36.97	29,500	+0.07(+0.19%)
Jan 11, 2006	37.55	37.55	36.44	36.90	35,046	-0.75(-1.99%)
Jan 10, 2006	37.21	38.00	37.02	37.65	18,652	+0.29(+0.78%)
Jan 09, 2006	37.15	37.55	36.92	37.36	78,908	+0.03(+0.08%)
Jan 06, 2006	37.46	37.69	37.17	37.33	28,935	+0.04(+0.11%)
Jan 05, 2006	37.61	37.78	37.28	37.29	14,711	-0.40(-1.06%)
Jan 04, 2006	37.28	38.09	37.13	37.69	32,003	+0.16(+0.43%)
Jan 03, 2006	37.09	37.62	36.51	37.53	53,591	+0.63(+1.71%)
Dec 30, 2005	37.12	37.34	36.90	36.90	29,937	-0.15(-0.40%)
Dec 29, 2005	37.32	37.57	37.00	37.05	14,308	-0.20(-0.54%)
Dec 28, 2005	37.16	37.53	37.00	37.25	14,600	+0.13(+0.35%)
Dec 27, 2005	37.44	37.53	37.01	37.12	25,300	-0.29(-0.78%)
Dec 23, 2005	36.99	37.49	36.99	37.41	8,562	+0.37(+1.00%)
Dec 22, 2005	37.44	37.70	36.63	37.04	66,297	-0.06(-0.16%)
Dec 21, 2005	36.59	37.19	36.56	37.10	62,819	+0.72(+1.98%)
Dec 20, 2005	36.38	36.94	36.32	36.38	22,072	-0.16(-0.44%)
Dec 19, 2005	36.75	37.04	36.33	36.54	42,947	-0.52(-1.40%)
Dec 16, 2005	37.06	37.18	36.92	37.06	72,474	+0.09(+0.24%)
Dec 15, 2005	37.76	37.76	36.93	36.97	44,093	-0.66(-1.75%)
Dec 14, 2005	37.42	38.07	37.33	37.63	36,671	+0.32(+0.86%)
Dec 13, 2005	37.47	37.56	36.91	37.31	51,542	-0.12(-0.32%)
Dec 12, 2005	38.63	38.68	37.19	37.43	99,111	-0.99(-2.58%)
Dec 09, 2005	38.19	38.69	38.02	38.42	53,975	+0.24(+0.63%)
Dec 08, 2005	37.85	38.71	37.55	38.18	94,379	+0.23(+0.61%)
Dec 07, 2005	37.30	37.98	37.17	37.95	79,335	+0.75(+2.02%)
Dec 06, 2005	37.08	37.37	36.95	37.20	130,308	+0.21(+0.57%)
Dec 05, 2005	37.08	37.08	36.65	36.99	55,576	-0.01(-0.03%)
Dec 02, 2005	37.00	37.18	36.59	37.00	54,262	-0.03(-0.08%)
Dec 01, 2005	37.16	37.24	36.96	37.03	63,168	-0.07(-0.19%)
Nov 30, 2005	37.15	37.42	36.82	37.10	73,075	+0.10(+0.27%)
Nov 29, 2005	36.95	37.35	36.66	37.00	159,086	+0.22(+0.60%)
Nov 28, 2005	37.30	37.30	36.66	36.78	102,626	-0.52(-1.39%)
Nov 25, 2005	37.41	37.41	37.24	37.30	11,227	-0.11(-0.29%)
Nov 23, 2005	36.70	37.47	36.58	37.41	36,887	+0.55(+1.49%)
Nov 22, 2005	37.20	37.23	36.76	36.86	45,593	-0.59(-1.58%)
Nov 21, 2005	37.70	37.70	37.26	37.45	29,557	-0.12(-0.32%)
Nov 18, 2005	38.37	38.37	37.35	37.57	47,465	-0.45(-1.18%)
Nov 17, 2005	36.34	38.38	36.34	38.02	113,048	+1.52(+4.16%)
Nov 16, 2005	36.98	36.98	36.03	36.50	29,143	-0.56(-1.51%)
Nov 15, 2005	37.17	37.53	36.97	37.06	25,754	-0.11(-0.30%)
Nov 14, 2005	38.00	38.19	37.06	37.17	45,181	-0.83(-2.18%)
Nov 11, 2005	36.75	38.28	36.70	38.00	76,187	+1.20(+3.26%)
Nov 10, 2005	35.72	37.13	35.52	36.80	48,466	+1.09(+3.05%)
Nov 09, 2005	35.07	35.81	35.07	35.71	35,181	+0.49(+1.39%)
Nov 08, 2005	35.35	35.74	35.16	35.22	37,352	-0.33(-0.93%)
Nov 07, 2005	35.30	35.73	35.11	35.55	24,392	+0.10(+0.28%)
Nov 04, 2005	35.06	35.54	34.97	35.45	19,912	+0.40(+1.14%)
Nov 03, 2005	35.68	35.71	34.97	35.05	45,994	-0.45(-1.27%)
Nov 02, 2005	34.60	35.50	34.58	35.50	29,977	+0.60(+1.72%)
Nov 01, 2005	34.87	35.25	34.73	34.90	30,211	-0.17(-0.48%)
Oct 31, 2005	34.97	35.64	34.36	35.07	98,659	+0.16(+0.46%)
Oct 28, 2005	33.47	34.99	33.32	34.91	95,969	+1.59(+4.77%)
Oct 27, 2005	33.09	33.48	33.02	33.32	44,333	+0.11(+0.33%)
Oct 26, 2005	33.67	33.90	32.77	33.21	55,147	-0.79(-2.32%)
Oct 25, 2005	33.68	34.00	33.44	34.00	37,685	+0.20(+0.59%)
Oct 24, 2005	33.51	33.80	33.42	33.80	52,873	+0.15(+0.45%)
Oct 21, 2005	33.20	33.98	33.20	33.65	31,014	+0.23(+0.69%)
Oct 20, 2005	33.86	33.95	33.22	33.42	23,128	-0.75(-2.19%)
Oct 19, 2005	33.15	34.17	32.93	34.17	60,899	+0.94(+2.83%)
Oct 18, 2005	33.23	33.59	33.07	33.23	40,554	-0.03(-0.09%)
Oct 17, 2005	33.29	33.48	33.00	33.26	45,030	-0.03(-0.09%)
Oct 14, 2005	32.66	33.57	32.66	33.29	102,076	+0.79(+2.43%)
Oct 13, 2005	32.35	32.75	32.15	32.50	89,061	-0.01(-0.03%)
Oct 12, 2005	32.81	32.81	32.00	32.51	48,475	-0.25(-0.76%)
Oct 11, 2005	32.88	33.05	32.55	32.76	35,458	+0.13(+0.40%)
Oct 10, 2005	32.69	32.76	32.29	32.63	30,736	+0.11(+0.34%)
Oct 07, 2005	32.40	32.63	32.15	32.52	59,981	+0.11(+0.34%)
Oct 06, 2005	32.38	32.70	32.27	32.41	29,407	+0.02(+0.06%)
Oct 05, 2005	33.79	33.86	32.39	32.39	62,801	-1.48(-4.37%)
Oct 04, 2005	34.25	34.75	33.87	33.87	32,048	-0.57(-1.66%)
Oct 03, 2005	34.28	34.63	34.23	34.44	44,135	+0.11(+0.32%)
Sep 30, 2005	34.10	34.80	33.80	34.33	68,896	+0.03(+0.09%)
Sep 29, 2005	33.50	34.36	33.35	34.30	56,146	+0.67(+1.99%)
Sep 28, 2005	33.71	33.94	33.15	33.63	32,358	-0.21(-0.62%)
Sep 27, 2005	33.99	34.00	33.46	33.84	35,428	-0.15(-0.44%)
Sep 26, 2005	33.96	34.28	33.72	33.99	44,181	+0.36(+1.07%)
Sep 23, 2005	33.63	33.96	33.00	33.63	26,941	+0.30(+0.90%)
Sep 22, 2005	33.33	33.54	32.52	33.33	70,666	+0.68(+2.08%)
Sep 21, 2005	32.80	33.00	32.51	32.65	45,917	-0.35(-1.06%)
Sep 20, 2005	33.41	33.71	32.41	33.00	65,136	-0.41(-1.23%)
Sep 19, 2005	33.73	33.78	33.27	33.41	28,783	-0.41(-1.21%)
Sep 16, 2005	33.67	33.82	33.33	33.82	96,582	+0.42(+1.26%)
Sep 15, 2005	34.15	34.15	33.28	33.40	55,424	-0.55(-1.62%)
Sep 14, 2005	34.51	34.70	33.85	33.95	80,700	-0.55(-1.59%)
Sep 13, 2005	34.70	34.70	34.45	34.50	39,594	-0.41(-1.17%)
Sep 12, 2005	35.30	35.49	34.43	34.91	105,027	-0.47(-1.33%)
Sep 09, 2005	35.41	35.71	35.04	35.38	62,807	+0.23(+0.65%)
Sep 08, 2005	34.72	35.15	34.60	35.15	34,332	+0.27(+0.77%)
Sep 07, 2005	34.00	35.12	34.00	34.88	82,176	+0.72(+2.11%)
Sep 06, 2005	33.51	34.40	33.51	34.16	31,082	+0.49(+1.46%)
Sep 02, 2005	33.55	33.67	33.49	33.67	24,189	+0.06(+0.18%)
Sep 01, 2005	33.30	33.65	33.30	33.61	24,258	+0.26(+0.78%)
Aug 31, 2005	33.32	33.52	33.25	33.35	73,929	+0.03(+0.09%)
Aug 30, 2005	33.65	33.65	33.14	33.32	17,176	-0.26(-0.77%)
Aug 29, 2005	33.17	33.60	33.00	33.58	68,272	+0.40(+1.21%)
Aug 26, 2005	33.15	33.48	32.92	33.18	86,308	-0.07(-0.21%)
Aug 25, 2005	33.38	33.42	32.85	33.25	21,899	-0.16(-0.48%)
Aug 24, 2005	33.86	33.94	33.26	33.41	13,154	-0.40(-1.18%)
Aug 23, 2005	33.90	33.96	33.45	33.81	21,104	+0.10(+0.30%)
Aug 22, 2005	32.89	33.72	32.87	33.71	24,128	+0.72(+2.18%)
Aug 19, 2005	33.26	33.27	32.90	32.99	16,354	-0.27(-0.81%)
Aug 18, 2005	33.22	33.85	33.18	33.26	38,727	+0.05(+0.15%)
Aug 17, 2005	33.21	33.57	33.21	33.21	36,545	-0.12(-0.36%)
Aug 16, 2005	33.15	34.35	32.82	33.33	78,523	+0.00(+0.00%)
Aug 15, 2005	32.68	33.33	32.54	33.33	19,290	+0.45(+1.37%)
Aug 12, 2005	33.60	33.62	32.55	32.88	24,351	-0.89(-2.64%)
Aug 11, 2005	33.17	33.99	33.09	33.77	22,687	+0.54(+1.63%)
Aug 10, 2005	33.40	33.46	33.19	33.23	55,099	-0.12(-0.36%)
Aug 09, 2005	33.25	33.69	33.08	33.35	44,012	+0.12(+0.36%)
Aug 08, 2005	33.49	33.82	33.20	33.23	38,724	-0.34(-1.01%)
Aug 05, 2005	33.60	33.64	33.29	33.57	48,909	+0.18(+0.54%)
Aug 04, 2005	33.43	33.81	33.06	33.39	47,892	+0.12(+0.36%)
Aug 03, 2005	33.53	33.62	33.17	33.27	21,890	-0.43(-1.28%)
Aug 02, 2005	33.96	33.96	33.54	33.70	80,487	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.