Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.92	29.29	27.91	28.25	158,412	-0.40(-1.40%)
Jul 30, 2007	28.53	29.08	28.07	28.65	102,207	+0.07(+0.24%)
Jul 27, 2007	28.33	29.13	28.15	28.58	183,645	+0.21(+0.74%)
Jul 26, 2007	28.78	29.39	27.64	28.37	82,677	-0.77(-2.64%)
Jul 25, 2007	29.46	29.54	28.89	29.14	78,969	-0.11(-0.38%)
Jul 24, 2007	29.75	29.83	29.22	29.25	110,778	-0.75(-2.50%)
Jul 23, 2007	29.94	30.23	29.75	30.00	74,168	+0.24(+0.81%)
Jul 20, 2007	30.02	30.09	29.13	29.76	93,890	-0.33(-1.10%)
Jul 19, 2007	29.88	30.30	29.88	30.09	43,154	+0.29(+0.97%)
Jul 18, 2007	29.74	29.97	29.50	29.80	95,846	-0.13(-0.43%)
Jul 17, 2007	29.70	30.05	29.62	29.93	317,926	+0.42(+1.42%)
Jul 16, 2007	29.68	30.44	29.45	29.51	157,860	-0.14(-0.47%)
Jul 13, 2007	29.48	30.68	29.00	29.65	307,231	+1.33(+4.70%)
Jul 12, 2007	26.99	28.38	26.76	28.32	167,001	+1.54(+5.75%)
Jul 11, 2007	27.05	27.40	26.61	26.78	44,920	-0.29(-1.07%)
Jul 10, 2007	27.95	27.95	26.95	27.07	55,287	-0.88(-3.15%)
Jul 09, 2007	28.52	28.52	27.73	27.95	66,001	-0.52(-1.83%)
Jul 06, 2007	28.12	28.51	28.05	28.47	37,654	+0.28(+0.99%)
Jul 05, 2007	28.30	28.35	28.00	28.19	39,714	-0.13(-0.46%)
Jul 03, 2007	28.39	28.44	28.15	28.32	53,407	+0.04(+0.14%)
Jul 02, 2007	28.06	28.54	27.90	28.28	68,260	+0.41(+1.47%)
Jun 29, 2007	28.54	28.67	27.83	27.87	101,361	-0.50(-1.76%)
Jun 28, 2007	28.54	28.66	28.11	28.37	46,373	-0.27(-0.94%)
Jun 27, 2007	28.19	28.66	27.76	28.64	95,100	+0.22(+0.77%)
Jun 26, 2007	28.43	28.64	28.05	28.42	32,922	+0.16(+0.57%)
Jun 25, 2007	28.18	28.79	28.00	28.26	45,588	+0.12(+0.43%)
Jun 22, 2007	28.40	28.59	28.11	28.14	163,463	-0.37(-1.30%)
Jun 21, 2007	28.56	28.63	28.24	28.51	53,521	-0.24(-0.83%)
Jun 20, 2007	28.90	28.90	28.56	28.75	102,500	-0.19(-0.66%)
Jun 19, 2007	29.13	29.24	28.74	28.94	112,400	-0.41(-1.40%)
Jun 18, 2007	29.53	29.66	29.22	29.35	62,300	-0.16(-0.54%)
Jun 15, 2007	29.43	29.88	28.75	29.51	155,900	+0.67(+2.32%)
Jun 14, 2007	28.45	29.22	28.36	28.84	84,400	+0.29(+1.02%)
Jun 13, 2007	28.26	28.73	28.05	28.55	22,200	+0.28(+0.99%)
Jun 12, 2007	28.14	28.58	28.05	28.27	66,000	+0.00(+0.00%)
Jun 11, 2007	28.41	28.60	28.06	28.27	15,529	-0.28(-0.98%)
Jun 08, 2007	28.14	28.57	28.07	28.55	49,559	+0.42(+1.50%)
Jun 07, 2007	28.41	28.55	28.03	28.13	48,929	-0.41(-1.45%)
Jun 06, 2007	28.09	28.61	27.86	28.54	85,449	+0.25(+0.88%)
Jun 05, 2007	28.77	29.10	28.21	28.29	52,891	-0.64(-2.21%)
Jun 04, 2007	28.81	29.15	28.66	28.93	60,572	-0.05(-0.17%)
Jun 01, 2007	28.91	29.06	28.83	28.98	18,472	+0.26(+0.91%)
May 31, 2007	29.13	29.13	28.57	28.72	56,751	-0.28(-0.97%)
May 30, 2007	28.65	29.06	28.65	29.00	39,593	+0.10(+0.35%)
May 29, 2007	29.06	29.22	28.83	28.90	94,619	-0.17(-0.58%)
May 25, 2007	29.28	29.28	28.94	29.07	113,642	+0.03(+0.10%)
May 24, 2007	29.00	29.27	28.50	29.04	79,338	-0.06(-0.21%)
May 23, 2007	29.18	29.30	28.85	29.10	54,653	-0.12(-0.41%)
May 22, 2007	28.99	29.29	28.60	29.22	35,683	+0.12(+0.41%)
May 21, 2007	28.49	29.14	28.42	29.10	53,216	+0.57(+2.00%)
May 18, 2007	28.58	28.64	28.26	28.53	44,566	+0.01(+0.04%)
May 17, 2007	28.45	28.85	28.39	28.52	67,537	-0.06(-0.21%)
May 16, 2007	28.42	28.58	28.28	28.58	54,886	+0.19(+0.67%)
May 15, 2007	29.00	29.23	28.13	28.39	77,220	-0.47(-1.63%)
May 14, 2007	29.22	29.28	28.85	28.86	37,328	-0.33(-1.13%)
May 11, 2007	29.16	29.42	29.00	29.19	35,921	+0.19(+0.66%)
May 10, 2007	29.28	29.55	28.82	29.00	266,319	-0.48(-1.63%)
May 09, 2007	29.51	29.62	29.15	29.48	45,908	-0.13(-0.44%)
May 08, 2007	29.54	29.73	29.36	29.61	41,161	-0.21(-0.70%)
May 07, 2007	29.37	29.82	29.37	29.82	49,051	+0.35(+1.19%)
May 04, 2007	29.56	29.64	29.34	29.47	59,798	-0.08(-0.27%)
May 03, 2007	29.78	29.93	29.50	29.55	80,368	-0.18(-0.61%)
May 02, 2007	29.43	29.74	29.40	29.73	36,038	+0.23(+0.78%)
May 01, 2007	29.41	29.51	29.14	29.50	50,714	+0.03(+0.10%)
Apr 30, 2007	29.75	29.78	29.42	29.47	81,394	-0.27(-0.91%)
Apr 27, 2007	29.99	30.19	29.57	29.74	46,029	-0.41(-1.36%)
Apr 26, 2007	30.08	30.27	29.88	30.15	36,062	-0.05(-0.17%)
Apr 25, 2007	30.39	30.68	30.12	30.20	55,795	+0.00(+0.00%)
Apr 24, 2007	30.56	30.56	30.00	30.20	34,330	-0.24(-0.79%)
Apr 23, 2007	30.58	30.88	30.38	30.44	25,448	-0.26(-0.85%)
Apr 20, 2007	30.59	30.93	29.98	30.70	57,531	+0.60(+1.99%)
Apr 19, 2007	29.73	30.57	29.72	30.10	77,010	-0.28(-0.92%)
Apr 18, 2007	30.10	30.78	29.93	30.38	77,506	+0.03(+0.10%)
Apr 17, 2007	29.96	30.39	29.90	30.35	106,984	+0.36(+1.20%)
Apr 16, 2007	29.60	30.33	29.44	29.99	117,888	+0.43(+1.45%)
Apr 13, 2007	29.05	29.58	29.00	29.56	143,022	+0.41(+1.41%)
Apr 12, 2007	28.72	29.34	28.69	29.15	331,719	+1.24(+4.44%)
Apr 11, 2007	28.33	28.33	27.64	27.91	71,189	-0.27(-0.96%)
Apr 10, 2007	27.94	28.18	27.70	28.18	48,883	+0.20(+0.71%)
Apr 09, 2007	28.85	28.90	27.96	27.98	49,692	-0.65(-2.27%)
Apr 05, 2007	28.09	28.63	27.89	28.63	43,079	+0.59(+2.10%)
Apr 04, 2007	28.57	28.57	27.95	28.04	38,535	-0.62(-2.16%)
Apr 03, 2007	28.82	28.93	28.60	28.66	32,746	-0.05(-0.17%)
Apr 02, 2007	28.74	28.82	28.42	28.71	49,598	-0.01(-0.03%)
Mar 30, 2007	28.73	28.81	27.76	28.72	65,986	+0.07(+0.24%)
Mar 29, 2007	28.95	28.95	28.33	28.65	43,824	+0.05(+0.17%)
Mar 28, 2007	28.44	28.83	28.44	28.60	64,830	-0.04(-0.14%)
Mar 27, 2007	29.06	29.06	28.50	28.64	45,673	-0.57(-1.95%)
Mar 26, 2007	29.27	29.27	28.86	29.21	8,994	+0.01(+0.03%)
Mar 23, 2007	29.03	29.37	29.03	29.20	24,673	+0.00(+0.00%)
Mar 22, 2007	29.08	29.82	29.04	29.20	37,929	-0.05(-0.17%)
Mar 21, 2007	29.29	29.95	28.92	29.25	43,312	+0.06(+0.21%)
Mar 20, 2007	28.83	29.19	28.79	29.19	35,842	+0.29(+1.00%)
Mar 19, 2007	28.98	29.10	28.84	28.90	24,782	+0.23(+0.80%)
Mar 16, 2007	28.92	29.24	28.65	28.67	82,911	-0.26(-0.90%)
Mar 15, 2007	28.94	29.00	28.70	28.93	38,867	+0.04(+0.14%)
Mar 14, 2007	28.97	28.97	28.54	28.89	56,340	+0.22(+0.77%)
Mar 13, 2007	29.16	29.19	28.62	28.67	60,127	-0.49(-1.68%)
Mar 12, 2007	29.24	29.40	29.08	29.16	28,656	-0.05(-0.17%)
Mar 09, 2007	29.49	29.49	29.01	29.21	15,545	+0.00(+0.00%)
Mar 08, 2007	29.17	29.52	29.02	29.21	47,546	+0.16(+0.55%)
Mar 07, 2007	29.23	29.25	29.01	29.05	27,436	-0.26(-0.89%)
Mar 06, 2007	29.24	29.49	29.00	29.31	32,974	+0.28(+0.96%)
Mar 05, 2007	29.50	29.71	29.03	29.03	43,225	-0.48(-1.63%)
Mar 02, 2007	29.50	29.65	29.25	29.51	59,931	+0.01(+0.03%)
Mar 01, 2007	29.55	30.13	29.39	29.50	59,333	-0.55(-1.83%)
Feb 28, 2007	29.64	30.11	29.51	30.05	55,424	+0.36(+1.21%)
Feb 27, 2007	30.00	30.30	29.66	29.69	60,245	-0.33(-1.10%)
Feb 26, 2007	30.19	30.19	30.00	30.02	38,589	+0.02(+0.07%)
Feb 23, 2007	30.36	30.39	30.00	30.00	37,723	-0.34(-1.12%)
Feb 22, 2007	30.17	30.35	30.00	30.34	21,486	+0.00(+0.00%)
Feb 21, 2007	30.09	30.35	30.02	30.34	24,683	+0.06(+0.20%)
Feb 20, 2007	30.02	30.45	30.00	30.28	25,663	+0.10(+0.33%)
Feb 16, 2007	30.12	30.21	29.90	30.18	35,502	+0.09(+0.30%)
Feb 15, 2007	30.32	30.80	29.97	30.09	34,953	-0.08(-0.27%)
Feb 14, 2007	30.51	30.76	30.03	30.17	23,131	-0.31(-1.02%)
Feb 13, 2007	30.49	30.88	30.25	30.48	24,299	+0.12(+0.40%)
Feb 12, 2007	30.18	30.37	30.00	30.36	25,040	+0.28(+0.93%)
Feb 09, 2007	30.33	30.33	29.90	30.08	39,539	-0.30(-0.99%)
Feb 08, 2007	30.62	30.64	30.18	30.38	25,780	-0.23(-0.75%)
Feb 07, 2007	30.83	30.85	30.15	30.61	26,207	-0.05(-0.16%)
Feb 06, 2007	30.18	30.70	29.98	30.66	34,347	+0.63(+2.10%)
Feb 05, 2007	30.41	30.62	30.00	30.03	26,497	-0.36(-1.18%)
Feb 02, 2007	30.50	30.78	30.09	30.39	83,939	-0.01(-0.03%)
Feb 01, 2007	30.49	30.49	29.92	30.40	33,718	+0.17(+0.56%)
Jan 31, 2007	30.46	30.49	30.06	30.23	71,569	-0.22(-0.72%)
Jan 30, 2007	30.42	30.46	29.89	30.45	29,371	+0.51(+1.70%)
Jan 29, 2007	29.91	30.18	29.86	29.94	33,333	-0.06(-0.20%)
Jan 26, 2007	30.03	30.15	29.87	30.00	90,021	-0.02(-0.07%)
Jan 25, 2007	30.28	30.42	29.90	30.02	31,682	-0.33(-1.09%)
Jan 24, 2007	30.25	30.41	30.25	30.35	41,482	+0.01(+0.03%)
Jan 23, 2007	30.02	30.35	30.02	30.34	49,844	+0.29(+0.97%)
Jan 22, 2007	30.01	30.13	29.95	30.05	56,445	+0.00(+0.00%)
Jan 19, 2007	29.97	30.11	29.95	30.05	50,856	-0.02(-0.07%)
Jan 18, 2007	30.79	30.80	30.03	30.07	89,518	-0.93(-3.00%)
Jan 17, 2007	31.12	31.12	30.68	31.00	112,910	-0.59(-1.87%)
Jan 16, 2007	31.52	31.68	31.20	31.59	174,442	+0.01(+0.03%)
Jan 12, 2007	31.56	31.64	31.25	31.58	20,830	+0.01(+0.03%)
Jan 11, 2007	31.48	31.70	31.23	31.57	43,551	+0.19(+0.61%)
Jan 10, 2007	31.09	31.50	31.05	31.38	22,037	-0.03(-0.10%)
Jan 09, 2007	31.92	31.97	30.85	31.41	30,340	-0.54(-1.69%)
Jan 08, 2007	31.94	32.06	31.73	31.95	28,149	+0.15(+0.47%)
Jan 05, 2007	32.60	32.60	31.77	31.80	47,740	-0.89(-2.72%)
Jan 04, 2007	32.48	32.88	32.32	32.69	25,027	+0.02(+0.06%)
Jan 03, 2007	33.36	33.48	32.08	32.67	81,041	-0.39(-1.18%)
Dec 29, 2006	33.54	33.71	33.01	33.06	31,212	-0.49(-1.46%)
Dec 28, 2006	33.50	33.62	33.32	33.55	29,631	+0.05(+0.15%)
Dec 27, 2006	33.02	33.64	32.78	33.50	35,443	+0.61(+1.85%)
Dec 26, 2006	32.52	32.92	32.52	32.89	20,227	+0.19(+0.58%)
Dec 22, 2006	32.67	32.87	32.58	32.70	5,713	+0.12(+0.37%)
Dec 21, 2006	32.52	32.75	32.41	32.58	9,076	+0.03(+0.09%)
Dec 20, 2006	32.67	32.67	32.35	32.55	14,343	-0.14(-0.43%)
Dec 19, 2006	32.52	32.69	32.37	32.69	21,503	+0.07(+0.21%)
Dec 18, 2006	32.97	33.00	32.55	32.62	35,596	-0.40(-1.21%)
Dec 15, 2006	33.90	33.90	32.90	33.02	78,968	-0.90(-2.65%)
Dec 14, 2006	33.70	33.99	33.56	33.92	19,763	+0.11(+0.33%)
Dec 13, 2006	33.06	33.97	33.06	33.81	36,481	+0.89(+2.70%)
Dec 12, 2006	33.10	33.20	32.65	32.92	16,570	-0.11(-0.33%)
Dec 11, 2006	32.95	33.23	32.76	33.03	34,239	+0.25(+0.76%)
Dec 08, 2006	32.71	32.94	32.47	32.78	10,664	+0.07(+0.21%)
Dec 07, 2006	33.27	33.53	32.71	32.71	18,516	-0.61(-1.83%)
Dec 06, 2006	33.55	33.60	33.32	33.32	22,240	-0.37(-1.10%)
Dec 05, 2006	33.47	33.77	33.09	33.69	56,587	+0.29(+0.87%)
Dec 04, 2006	32.71	33.43	32.51	33.40	30,809	+0.81(+2.49%)
Dec 01, 2006	32.66	32.77	32.08	32.59	30,103	-0.16(-0.49%)
Nov 30, 2006	32.95	33.25	32.54	32.75	22,100	-0.27(-0.82%)
Nov 29, 2006	32.67	33.13	32.52	33.02	23,876	+0.50(+1.54%)
Nov 28, 2006	32.24	32.62	32.03	32.52	21,955	+0.26(+0.81%)
Nov 27, 2006	32.50	32.55	32.23	32.26	35,379	-0.41(-1.25%)
Nov 24, 2006	32.49	32.71	32.36	32.67	4,657	-0.15(-0.46%)
Nov 22, 2006	32.55	32.88	32.55	32.82	11,429	+0.46(+1.42%)
Nov 21, 2006	32.94	33.00	32.25	32.36	23,788	-0.67(-2.03%)
Nov 20, 2006	31.84	33.25	32.02	33.03	29,237	+0.11(+0.33%)
Nov 17, 2006	33.34	33.45	32.75	32.92	31,122	-0.42(-1.26%)
Nov 16, 2006	32.85	33.34	32.65	33.34	35,408	+0.54(+1.65%)
Nov 15, 2006	32.15	32.85	32.15	32.80	27,343	+0.45(+1.39%)
Nov 14, 2006	32.39	32.50	32.00	32.35	89,873	-0.05(-0.15%)
Nov 13, 2006	32.11	32.90	31.97	32.40	54,754	+0.30(+0.93%)
Nov 10, 2006	31.73	32.10	31.73	32.10	76,212	+0.31(+0.98%)
Nov 09, 2006	31.77	32.00	31.58	31.79	35,987	+0.02(+0.06%)
Nov 08, 2006	31.05	31.94	31.05	31.77	73,109	+0.64(+2.06%)
Nov 07, 2006	31.68	32.38	31.12	31.13	35,040	-0.59(-1.86%)
Nov 06, 2006	31.39	31.80	31.11	31.72	18,921	+0.44(+1.41%)
Nov 03, 2006	31.24	31.44	30.86	31.28	26,802	+0.18(+0.58%)
Nov 02, 2006	31.06	31.17	30.71	31.10	29,056	+0.04(+0.13%)
Nov 01, 2006	31.50	31.69	30.99	31.06	65,823	-0.27(-0.86%)
Oct 31, 2006	32.36	32.43	31.21	31.33	45,952	-0.87(-2.70%)
Oct 30, 2006	31.30	32.20	31.30	32.20	128,831	+0.83(+2.65%)
Oct 27, 2006	31.82	32.00	31.37	31.37	18,885	-0.53(-1.66%)
Oct 26, 2006	31.87	32.12	31.30	31.90	37,007	+0.22(+0.69%)
Oct 25, 2006	31.35	31.85	31.23	31.68	33,930	+0.20(+0.64%)
Oct 24, 2006	31.48	31.58	31.04	31.48	31,136	-0.03(-0.10%)
Oct 23, 2006	31.50	31.94	31.17	31.51	41,093	-0.08(-0.25%)
Oct 20, 2006	32.96	32.96	31.57	31.59	44,885	-1.17(-3.57%)
Oct 19, 2006	32.50	32.97	32.43	32.76	54,972	+0.29(+0.89%)
Oct 18, 2006	32.41	32.71	32.10	32.47	33,807	+0.33(+1.03%)
Oct 17, 2006	31.70	32.41	31.70	32.14	74,438	+0.35(+1.10%)
Oct 16, 2006	32.13	32.13	31.53	31.79	99,427	-0.47(-1.46%)
Oct 13, 2006	33.25	33.29	32.00	32.26	160,531	-1.90(-5.56%)
Oct 12, 2006	33.45	34.16	33.21	34.16	55,383	+0.74(+2.21%)
Oct 11, 2006	33.84	33.91	33.21	33.42	42,232	-0.42(-1.24%)
Oct 10, 2006	34.25	34.36	33.50	33.84	46,461	-0.67(-1.94%)
Oct 09, 2006	34.11	34.72	33.96	34.51	11,585	+0.40(+1.17%)
Oct 06, 2006	34.35	34.48	34.09	34.11	20,011	-0.24(-0.70%)
Oct 05, 2006	34.13	34.36	34.12	34.35	27,357	+0.10(+0.29%)
Oct 04, 2006	33.39	34.35	33.38	34.25	35,255	+0.91(+2.73%)
Oct 03, 2006	33.25	33.50	33.25	33.34	40,071	+0.08(+0.24%)
Oct 02, 2006	33.78	33.90	33.25	33.26	38,796	-0.61(-1.80%)
Sep 29, 2006	34.40	34.40	33.81	33.87	44,211	-0.38(-1.11%)
Sep 28, 2006	34.40	34.42	34.16	34.25	56,095	-0.14(-0.41%)
Sep 27, 2006	34.44	34.72	34.20	34.39	47,988	-0.03(-0.09%)
Sep 26, 2006	34.74	34.90	34.15	34.42	114,756	-0.19(-0.55%)
Sep 25, 2006	34.00	34.79	34.00	34.61	56,832	+0.34(+0.99%)
Sep 22, 2006	34.27	34.38	33.73	34.27	58,241	+0.17(+0.50%)
Sep 21, 2006	34.82	34.90	34.00	34.10	33,658	-0.66(-1.90%)
Sep 20, 2006	34.17	34.76	33.87	34.76	83,926	+0.51(+1.49%)
Sep 19, 2006	32.93	34.25	32.93	34.25	66,142	+1.06(+3.19%)
Sep 18, 2006	32.90	33.20	32.52	33.19	28,492	+0.15(+0.45%)
Sep 15, 2006	33.51	33.52	32.85	33.04	72,938	-0.28(-0.84%)
Sep 14, 2006	33.71	33.71	33.02	33.32	28,189	-0.41(-1.22%)
Sep 13, 2006	32.99	33.73	32.85	33.73	49,679	+0.75(+2.27%)
Sep 12, 2006	32.37	33.00	32.24	32.98	36,710	+0.58(+1.79%)
Sep 11, 2006	32.05	32.45	32.01	32.40	33,031	+0.19(+0.59%)
Sep 08, 2006	31.78	32.27	31.70	32.21	26,949	+0.44(+1.38%)
Sep 07, 2006	31.75	32.01	31.68	31.77	22,400	+0.00(+0.00%)
Sep 06, 2006	32.07	32.30	31.75	31.77	40,776	-0.61(-1.88%)
Sep 05, 2006	31.75	32.38	31.75	32.38	26,783	+0.53(+1.66%)
Sep 01, 2006	31.85	32.14	31.75	31.85	19,412	-0.07(-0.22%)
Aug 31, 2006	32.50	32.56	31.78	31.92	37,683	-0.50(-1.54%)
Aug 30, 2006	31.49	32.49	31.38	32.42	33,921	+1.02(+3.25%)
Aug 29, 2006	30.76	31.48	30.47	31.40	30,224	+0.53(+1.72%)
Aug 28, 2006	30.18	31.20	30.18	30.87	36,381	+0.60(+1.98%)
Aug 25, 2006	30.77	31.00	30.15	30.27	53,153	-0.67(-2.17%)
Aug 24, 2006	30.65	30.95	30.65	30.94	9,073	+0.34(+1.11%)
Aug 23, 2006	31.61	31.61	30.55	30.60	23,291	-1.08(-3.41%)
Aug 22, 2006	31.31	31.73	31.31	31.68	9,737	+0.33(+1.05%)
Aug 21, 2006	31.67	31.76	31.35	31.35	12,552	-0.52(-1.63%)
Aug 18, 2006	32.01	32.01	31.59	31.87	16,613	+0.02(+0.06%)
Aug 17, 2006	31.58	32.07	31.58	31.85	18,704	+0.10(+0.31%)
Aug 16, 2006	31.73	31.96	31.26	31.75	16,945	+0.06(+0.19%)
Aug 15, 2006	31.00	31.73	31.00	31.69	12,450	+0.90(+2.92%)
Aug 14, 2006	31.05	31.54	30.77	30.79	32,799	-0.22(-0.71%)
Aug 11, 2006	31.26	31.26	30.25	31.01	32,019	-0.20(-0.64%)
Aug 10, 2006	30.47	31.62	30.41	31.21	46,093	+0.88(+2.90%)
Aug 09, 2006	30.99	31.49	30.26	30.33	30,390	-0.22(-0.72%)
Aug 08, 2006	31.73	31.83	30.49	30.55	28,934	-0.94(-2.99%)
Aug 07, 2006	31.74	31.98	31.14	31.49	29,203	-0.44(-1.38%)
Aug 04, 2006	31.85	32.53	31.32	31.93	50,106	+0.39(+1.24%)
Aug 03, 2006	31.66	31.66	31.13	31.54	52,414	-0.35(-1.10%)
Aug 02, 2006	31.77	32.07	31.46	31.89	34,166	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.