Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.20	44.38	43.92	44.12	400,066	-0.07(-0.16%)
Jul 30, 2015	44.08	44.20	43.56	44.19	351,668	+0.05(+0.11%)
Jul 29, 2015	44.37	44.37	43.72	44.14	383,813	-0.10(-0.23%)
Jul 28, 2015	44.50	44.50	43.66	44.24	390,322	-0.02(-0.05%)
Jul 27, 2015	44.29	44.31	43.50	44.26	368,737	-0.29(-0.65%)
Jul 24, 2015	45.41	45.63	44.53	44.55	411,172	-0.69(-1.53%)
Jul 23, 2015	46.49	46.82	45.15	45.24	373,844	-1.16(-2.50%)
Jul 22, 2015	45.11	46.63	45.11	46.40	555,093	+1.18(+2.61%)
Jul 21, 2015	45.48	46.04	45.08	45.22	410,167	-0.26(-0.57%)
Jul 20, 2015	45.27	45.67	45.00	45.48	407,367	+0.44(+0.98%)
Jul 17, 2015	45.55	45.55	44.45	45.04	556,620	-0.40(-0.88%)
Jul 16, 2015	45.99	46.27	45.33	45.44	533,879	-0.10(-0.22%)
Jul 15, 2015	45.22	45.91	45.01	45.54	924,430	+0.24(+0.53%)
Jul 14, 2015	46.85	46.90	44.69	45.30	1,455,041	-0.99(-2.14%)
Jul 13, 2015	46.07	46.41	45.98	46.29	812,841	+0.57(+1.25%)
Jul 10, 2015	45.54	45.82	45.22	45.72	578,109	+0.89(+1.99%)
Jul 09, 2015	44.99	45.22	44.54	44.83	731,144	+0.48(+1.08%)
Jul 08, 2015	44.12	44.41	43.79	44.35	1,035,744	+0.04(+0.09%)
Jul 07, 2015	45.23	45.61	43.40	44.31	944,177	-0.89(-1.97%)
Jul 06, 2015	44.42	45.39	44.13	45.20	782,955	-0.05(-0.11%)
Jul 02, 2015	45.83	45.25	45.25	45.25	1,192,500	-0.80(-1.74%)
Jul 01, 2015	46.63	46.84	45.90	46.05	1,086,362	+0.30(+0.66%)
Jun 30, 2015	45.36	46.27	45.36	45.75	1,003,294	+0.11(+0.24%)
Jun 29, 2015	47.06	47.48	45.53	45.64	1,332,749	-2.11(-4.42%)
Jun 26, 2015	47.49	47.99	47.33	47.75	2,621,178	-0.14(-0.29%)
Jun 25, 2015	47.00	48.10	47.00	47.89	825,313	+0.20(+0.42%)
Jun 24, 2015	48.07	48.32	47.59	47.69	1,103,649	-0.57(-1.18%)
Jun 23, 2015	48.20	48.68	47.72	48.26	1,118,141	-0.01(-0.02%)
Jun 22, 2015	47.90	48.39	47.67	48.27	608,560	+0.84(+1.77%)
Jun 19, 2015	47.24	47.62	46.77	47.43	1,125,278	+0.26(+0.55%)
Jun 18, 2015	46.93	47.48	46.51	47.17	827,473	+0.53(+1.14%)
Jun 17, 2015	47.25	47.62	46.50	46.64	539,050	-0.54(-1.14%)
Jun 16, 2015	46.48	47.23	46.48	47.18	674,790	+0.43(+0.92%)
Jun 15, 2015	46.66	46.98	46.01	46.75	1,025,342	-0.19(-0.40%)
Jun 12, 2015	46.74	47.01	46.42	46.94	395,422	+0.09(+0.19%)
Jun 11, 2015	46.92	47.00	46.10	46.85	703,664	+0.10(+0.21%)
Jun 10, 2015	46.77	47.38	46.48	46.75	806,494	+0.41(+0.88%)
Jun 09, 2015	45.91	46.43	45.53	46.34	390,901	+0.49(+1.07%)
Jun 08, 2015	45.77	46.23	45.60	45.85	533,720	+0.14(+0.31%)
Jun 05, 2015	45.13	45.82	44.92	45.71	768,009	+0.89(+1.99%)
Jun 04, 2015	45.21	45.36	44.51	44.82	426,517	-0.63(-1.39%)
Jun 03, 2015	44.28	45.46	44.16	45.45	714,342	+1.29(+2.92%)
Jun 02, 2015	43.76	44.65	43.65	44.16	717,410	+0.41(+0.94%)
Jun 01, 2015	44.35	44.52	43.01	43.75	907,271	-0.22(-0.50%)
May 29, 2015	45.15	45.15	43.76	43.97	1,538,681	-1.27(-2.81%)
May 28, 2015	45.23	45.63	44.25	45.24	11,186,910	+0.01(+0.02%)
May 27, 2015	44.30	45.39	44.30	45.23	1,363,972	+1.45(+3.31%)
May 26, 2015	43.43	43.77	42.95	43.78	417,855	+0.26(+0.60%)
May 22, 2015	43.76	43.52	43.52	43.52	392,700	-0.20(-0.46%)
May 21, 2015	43.75	43.95	43.32	43.72	373,616	-0.02(-0.05%)
May 20, 2015	43.76	43.83	43.24	43.74	435,466	-0.01(-0.02%)
May 19, 2015	43.03	43.94	42.83	43.75	692,776	+0.70(+1.63%)
May 18, 2015	42.01	43.11	41.88	43.05	444,418	+1.02(+2.43%)
May 15, 2015	42.63	42.84	41.67	42.03	452,366	-0.53(-1.25%)
May 14, 2015	42.06	42.79	42.00	42.56	814,505	+0.62(+1.48%)
May 13, 2015	41.42	42.17	41.12	41.94	882,983	+0.55(+1.33%)
May 12, 2015	40.35	41.41	40.23	41.39	451,137	+0.85(+2.10%)
May 11, 2015	40.50	40.83	40.35	40.54	397,862	+0.12(+0.30%)
May 08, 2015	40.59	40.80	40.25	40.42	419,210	+0.21(+0.52%)
May 07, 2015	39.78	40.91	39.36	40.21	690,783	+0.55(+1.39%)
May 06, 2015	39.19	39.69	38.76	39.66	343,051	+0.62(+1.59%)
May 05, 2015	39.12	39.61	38.72	39.04	310,754	-0.29(-0.74%)
May 04, 2015	38.88	39.49	38.80	39.33	360,843	+0.65(+1.68%)
May 01, 2015	38.84	39.25	38.66	38.68	460,248	-0.08(-0.21%)
Apr 30, 2015	39.60	39.84	38.68	38.76	583,386	-1.06(-2.66%)
Apr 29, 2015	39.56	40.30	39.41	39.82	307,616	+0.01(+0.03%)
Apr 28, 2015	39.14	39.92	38.95	39.81	281,780	+0.73(+1.87%)
Apr 27, 2015	39.51	39.72	38.68	39.08	378,700	-0.34(-0.86%)
Apr 24, 2015	39.84	40.13	39.33	39.42	251,498	-0.43(-1.08%)
Apr 23, 2015	39.75	40.01	39.59	39.85	226,383	-0.12(-0.30%)
Apr 22, 2015	39.94	40.15	39.59	39.97	275,143	+0.05(+0.13%)
Apr 21, 2015	39.92	40.24	39.59	39.92	289,114	+0.07(+0.18%)
Apr 20, 2015	40.04	40.36	39.75	39.85	348,921	+0.15(+0.38%)
Apr 17, 2015	40.05	40.38	39.65	39.70	614,607	-0.70(-1.73%)
Apr 16, 2015	40.80	40.80	39.96	40.40	658,507	-0.48(-1.17%)
Apr 15, 2015	39.24	41.09	39.03	40.88	1,244,817	+1.92(+4.93%)
Apr 14, 2015	38.00	38.98	37.83	38.96	1,260,353	+1.33(+3.53%)
Apr 13, 2015	37.88	37.99	37.29	37.63	678,187	-0.03(-0.08%)
Apr 10, 2015	37.30	37.69	36.91	37.66	305,143	+0.56(+1.51%)
Apr 09, 2015	36.99	37.12	36.44	37.10	345,290	+0.11(+0.30%)
Apr 08, 2015	36.98	37.25	36.90	36.99	262,513	-0.02(-0.05%)
Apr 07, 2015	37.08	37.43	36.97	37.01	216,130	-0.05(-0.13%)
Apr 06, 2015	36.84	37.35	36.31	37.06	266,698	-0.22(-0.59%)
Apr 02, 2015	36.74	37.28	37.28	37.28	321,400	+0.45(+1.22%)
Apr 01, 2015	36.71	36.97	36.35	36.83	260,452	-0.10(-0.27%)
Mar 31, 2015	37.45	37.67	36.76	36.93	354,838	-0.55(-1.47%)
Mar 30, 2015	36.83	37.80	36.83	37.48	368,827	+0.87(+2.38%)
Mar 27, 2015	36.56	36.66	36.16	36.61	227,483	+0.06(+0.16%)
Mar 26, 2015	36.28	36.57	35.83	36.55	229,057	+0.25(+0.69%)
Mar 25, 2015	37.43	37.68	36.20	36.30	356,802	-0.96(-2.58%)
Mar 24, 2015	37.40	37.72	37.17	37.26	325,847	-0.16(-0.43%)
Mar 23, 2015	37.72	37.90	37.25	37.42	365,126	-0.40(-1.06%)
Mar 20, 2015	37.54	37.90	37.48	37.82	759,829	+0.41(+1.10%)
Mar 19, 2015	37.07	37.45	36.73	37.41	245,850	+0.10(+0.27%)
Mar 18, 2015	37.50	37.96	36.93	37.31	471,342	-0.32(-0.85%)
Mar 17, 2015	37.13	37.69	36.87	37.63	418,728	+0.30(+0.80%)
Mar 16, 2015	37.24	37.38	36.93	37.33	341,884	+0.18(+0.48%)
Mar 13, 2015	37.25	37.35	36.50	37.15	302,842	-0.05(-0.13%)
Mar 12, 2015	36.90	37.25	36.53	37.20	568,600	+0.67(+1.83%)
Mar 11, 2015	36.36	36.57	36.15	36.53	387,374	+0.28(+0.77%)
Mar 10, 2015	37.00	37.00	36.21	36.25	384,523	-0.89(-2.40%)
Mar 09, 2015	36.84	37.28	36.57	37.14	557,635	+0.44(+1.20%)
Mar 06, 2015	36.39	37.26	36.23	36.70	522,854	+0.20(+0.55%)
Mar 05, 2015	36.37	36.73	36.15	36.50	240,046	+0.09(+0.25%)
Mar 04, 2015	36.41	36.55	36.15	36.41	462,787	-0.14(-0.38%)
Mar 03, 2015	36.80	36.96	36.54	36.55	495,506	-0.35(-0.95%)
Mar 02, 2015	36.51	36.91	36.30	36.90	509,081	+0.30(+0.82%)
Feb 27, 2015	36.55	36.76	36.20	36.60	594,902	+0.02(+0.05%)
Feb 26, 2015	36.36	36.69	36.31	36.58	404,352	+0.26(+0.72%)
Feb 25, 2015	36.21	36.40	35.99	36.32	471,825	-0.01(-0.03%)
Feb 24, 2015	35.85	36.35	35.67	36.33	592,840	+0.61(+1.71%)
Feb 23, 2015	35.29	35.72	34.99	35.72	353,280	+0.22(+0.62%)
Feb 20, 2015	35.27	35.52	34.77	35.50	345,676	+0.21(+0.60%)
Feb 19, 2015	35.12	35.51	34.80	35.29	419,029	-0.03(-0.08%)
Feb 18, 2015	35.82	36.00	35.14	35.32	478,646	-0.77(-2.13%)
Feb 17, 2015	35.92	36.12	35.60	36.09	396,541	+0.15(+0.42%)
Feb 13, 2015	36.04	35.94	35.94	35.94	451,100	-0.13(-0.36%)
Feb 12, 2015	35.47	36.11	35.12	36.07	608,647	+0.78(+2.21%)
Feb 11, 2015	35.88	35.92	34.65	35.29	1,102,954	-0.64(-1.78%)
Feb 10, 2015	35.50	35.99	34.93	35.93	1,265,445	+0.68(+1.93%)
Feb 09, 2015	35.11	35.70	35.00	35.25	1,024,680	+0.02(+0.06%)
Feb 06, 2015	34.70	35.30	34.63	35.23	646,082	+0.71(+2.06%)
Feb 05, 2015	34.00	34.62	33.84	34.52	546,293	+0.74(+2.19%)
Feb 04, 2015	33.56	34.06	33.56	33.78	582,343	+0.06(+0.18%)
Feb 03, 2015	33.19	33.97	32.97	33.72	807,479	+0.67(+2.03%)
Feb 02, 2015	32.58	33.21	32.51	33.05	853,741	+0.62(+1.91%)
Jan 30, 2015	33.02	33.30	32.42	32.43	921,827	-0.93(-2.79%)
Jan 29, 2015	33.39	33.96	33.19	33.36	677,474	+0.13(+0.39%)
Jan 28, 2015	34.16	34.62	33.19	33.23	841,156	-0.86(-2.52%)
Jan 27, 2015	34.31	34.69	34.01	34.09	593,891	-0.74(-2.12%)
Jan 26, 2015	34.87	35.18	34.40	34.83	523,836	-0.14(-0.40%)
Jan 23, 2015	35.26	35.46	34.76	34.97	704,559	-0.23(-0.65%)
Jan 22, 2015	34.12	35.54	33.86	35.20	910,842	+1.32(+3.90%)
Jan 21, 2015	34.00	34.31	33.68	33.88	785,831	-0.02(-0.06%)
Jan 20, 2015	33.69	34.01	33.35	33.90	727,521	+0.30(+0.89%)
Jan 16, 2015	33.63	33.70	32.49	33.60	1,138,882	+1.05(+3.23%)
Jan 15, 2015	33.16	33.44	32.35	32.55	854,422	-0.69(-2.08%)
Jan 14, 2015	33.62	33.77	32.91	33.24	644,353	-0.90(-2.64%)
Jan 13, 2015	34.67	34.98	33.73	34.14	670,514	-0.17(-0.50%)
Jan 12, 2015	34.82	34.90	34.15	34.31	530,281	-0.50(-1.44%)
Jan 09, 2015	35.81	35.81	34.76	34.81	437,304	-0.92(-2.57%)
Jan 08, 2015	35.08	35.76	34.93	35.73	517,712	+1.06(+3.06%)
Jan 07, 2015	35.03	35.17	34.05	34.67	536,325	+0.00(+0.00%)
Jan 06, 2015	35.76	36.04	34.47	34.67	635,920	-1.08(-3.02%)
Jan 05, 2015	36.61	36.63	35.65	35.75	373,038	-1.19(-3.22%)
Jan 02, 2015	38.22	38.22	36.61	36.94	694,628	-0.98(-2.58%)
Dec 31, 2014	37.92	37.92	37.92	37.92	757,600	+0.06(+0.16%)
Dec 30, 2014	37.81	38.01	37.55	37.86	543,937	-0.12(-0.32%)
Dec 29, 2014	37.50	38.10	37.27	37.98	478,727	+0.48(+1.28%)
Dec 26, 2014	37.36	37.77	37.05	37.50	232,397	+0.30(+0.81%)
Dec 24, 2014	37.39	37.20	37.20	37.20	130,200	-0.21(-0.56%)
Dec 23, 2014	37.10	37.44	36.68	37.41	257,158	+0.60(+1.63%)
Dec 22, 2014	36.51	36.85	36.24	36.81	250,214	+0.30(+0.82%)
Dec 19, 2014	37.46	37.46	36.48	36.51	1,284,870	-1.04(-2.77%)
Dec 18, 2014	37.74	37.82	37.38	37.55	417,365	+0.15(+0.40%)
Dec 17, 2014	35.86	37.46	35.65	37.40	662,726	+1.79(+5.03%)
Dec 16, 2014	35.15	36.20	34.90	35.61	478,472	+0.36(+1.02%)
Dec 15, 2014	35.41	35.62	35.01	35.25	717,032	+0.00(+0.00%)
Dec 12, 2014	35.20	35.71	34.91	35.25	396,153	-0.33(-0.91%)
Dec 11, 2014	36.21	36.30	35.50	35.58	559,341	-0.54(-1.51%)
Dec 10, 2014	37.68	37.70	36.08	36.12	441,629	-1.60(-4.24%)
Dec 09, 2014	36.57	37.78	36.39	37.72	366,423	+0.83(+2.25%)
Dec 08, 2014	37.17	37.50	36.74	36.89	319,823	-0.29(-0.78%)
Dec 05, 2014	36.19	37.37	35.57	37.18	549,290	+1.19(+3.31%)
Dec 04, 2014	36.09	36.45	35.78	35.99	243,936	-0.16(-0.44%)
Dec 03, 2014	36.01	36.32	35.79	36.15	371,318	+0.11(+0.31%)
Dec 02, 2014	35.32	36.22	35.32	36.04	219,781	+0.72(+2.04%)
Dec 01, 2014	35.97	36.11	35.17	35.32	432,055	-0.88(-2.43%)
Nov 28, 2014	37.79	37.80	36.14	36.20	258,443	-1.55(-4.11%)
Nov 26, 2014	36.31	37.75	37.75	37.75	619,300	+1.39(+3.82%)
Nov 25, 2014	36.14	36.37	35.88	36.36	230,116	+0.41(+1.14%)
Nov 24, 2014	35.41	36.08	35.41	35.95	167,917	+0.62(+1.75%)
Nov 21, 2014	36.30	36.54	35.31	35.33	242,324	-0.57(-1.59%)
Nov 20, 2014	35.44	35.95	35.33	35.90	295,361	+0.24(+0.67%)
Nov 19, 2014	35.75	36.02	35.24	35.66	405,775	-0.21(-0.59%)
Nov 18, 2014	35.93	36.35	35.85	35.87	263,618	+0.02(+0.06%)
Nov 17, 2014	36.22	36.36	35.73	35.85	264,516	-0.27(-0.75%)
Nov 14, 2014	36.39	36.39	35.84	36.12	219,162	-0.15(-0.41%)
Nov 13, 2014	36.72	36.80	36.27	36.27	169,829	-0.44(-1.20%)
Nov 12, 2014	36.18	36.81	36.12	36.71	272,311	+0.29(+0.80%)
Nov 11, 2014	36.61	36.64	36.20	36.42	423,383	-0.18(-0.49%)
Nov 10, 2014	36.48	36.81	36.17	36.60	540,532	+0.30(+0.83%)
Nov 07, 2014	35.58	36.32	35.28	36.30	587,365	+0.63(+1.77%)
Nov 06, 2014	35.19	35.70	34.91	35.67	267,813	+0.51(+1.45%)
Nov 05, 2014	35.23	35.41	34.92	35.16	164,113	+0.21(+0.60%)
Nov 04, 2014	35.06	35.21	34.49	34.95	249,401	-0.30(-0.85%)
Nov 03, 2014	35.30	35.58	35.06	35.25	399,558	+0.01(+0.03%)
Oct 31, 2014	35.16	35.53	34.90	35.24	505,808	+0.34(+0.97%)
Oct 30, 2014	34.75	35.33	34.44	34.90	349,219	-0.04(-0.11%)
Oct 29, 2014	34.81	35.10	34.27	34.94	400,076	+0.09(+0.26%)
Oct 28, 2014	33.82	34.86	33.75	34.85	383,751	+1.06(+3.14%)
Oct 27, 2014	33.40	33.88	33.40	33.79	406,310	+0.39(+1.17%)
Oct 24, 2014	33.08	33.54	32.79	33.40	371,684	+0.44(+1.33%)
Oct 23, 2014	33.19	33.48	32.57	32.96	339,001	+0.18(+0.55%)
Oct 22, 2014	32.98	33.65	32.55	32.78	451,326	-0.05(-0.15%)
Oct 21, 2014	32.26	33.00	31.63	32.83	377,138	+0.75(+2.34%)
Oct 20, 2014	32.34	32.64	31.92	32.08	517,926	-0.42(-1.29%)
Oct 17, 2014	32.96	32.96	32.30	32.50	724,106	+0.07(+0.22%)
Oct 16, 2014	30.96	32.62	30.70	32.43	798,122	+1.68(+5.46%)
Oct 15, 2014	30.50	31.65	29.14	30.75	1,009,163	-0.12(-0.39%)
Oct 14, 2014	31.00	31.45	30.66	30.87	525,586	+0.26(+0.85%)
Oct 13, 2014	30.21	31.09	30.15	30.61	378,409	+0.54(+1.80%)
Oct 10, 2014	30.07	30.69	29.92	30.07	367,806	-0.21(-0.69%)
Oct 09, 2014	31.12	31.41	30.12	30.28	448,306	-0.98(-3.13%)
Oct 08, 2014	30.65	31.34	30.47	31.26	320,744	+0.67(+2.19%)
Oct 07, 2014	31.12	31.37	30.51	30.59	548,007	-0.73(-2.35%)
Oct 06, 2014	31.72	32.12	31.28	31.32	226,158	-0.32(-1.03%)
Oct 03, 2014	31.79	32.03	31.58	31.65	260,722	+0.28(+0.89%)
Oct 02, 2014	31.09	31.75	30.74	31.37	418,878	+0.19(+0.61%)
Oct 01, 2014	31.53	31.70	30.95	31.18	459,795	-0.34(-1.08%)
Sep 30, 2014	31.91	32.17	31.48	31.52	423,679	-0.41(-1.28%)
Sep 29, 2014	31.69	32.12	31.60	31.93	231,752	-0.12(-0.37%)
Sep 26, 2014	32.14	32.34	31.84	32.05	289,211	-0.06(-0.19%)
Sep 25, 2014	32.66	32.95	32.05	32.11	357,926	-0.70(-2.13%)
Sep 24, 2014	32.66	32.91	32.42	32.81	380,008	+0.22(+0.68%)
Sep 23, 2014	33.45	33.67	32.56	32.59	376,086	-0.97(-2.89%)
Sep 22, 2014	33.75	33.79	33.16	33.56	534,217	-0.30(-0.89%)
Sep 19, 2014	34.02	34.67	33.48	33.86	3,398,217	-0.11(-0.32%)
Sep 18, 2014	33.21	33.97	33.02	33.97	556,641	+0.80(+2.41%)
Sep 17, 2014	32.90	33.50	32.68	33.17	583,735	+0.65(+2.00%)
Sep 16, 2014	32.66	32.86	32.30	32.52	346,843	-0.14(-0.43%)
Sep 15, 2014	33.56	33.81	32.61	32.66	485,492	-1.06(-3.14%)
Sep 12, 2014	33.59	33.89	33.24	33.72	543,196	+0.03(+0.09%)
Sep 11, 2014	32.86	33.78	32.74	33.69	404,834	+0.66(+2.00%)
Sep 10, 2014	32.73	32.86	32.73	33.03	241,984	+0.40(+1.23%)
Sep 09, 2014	33.00	33.00	32.47	32.63	214,129	-0.48(-1.45%)
Sep 08, 2014	32.80	33.12	32.57	33.11	370,343	+0.35(+1.07%)
Sep 05, 2014	32.27	32.80	32.06	32.76	369,340	+0.33(+1.02%)
Sep 04, 2014	32.54	32.85	32.27	32.43	261,513	-0.02(-0.06%)
Sep 03, 2014	32.54	32.68	32.24	32.45	415,402	-0.03(-0.09%)
Sep 02, 2014	32.11	32.60	31.93	32.48	280,092	+0.53(+1.66%)
Aug 29, 2014	31.81	31.95	31.95	31.95	268,700	+0.16(+0.50%)
Aug 28, 2014	31.88	32.01	31.53	31.79	244,056	-0.25(-0.78%)
Aug 27, 2014	32.20	32.29	31.92	32.04	360,444	-0.02(-0.06%)
Aug 26, 2014	31.79	32.34	31.71	32.06	431,773	+0.29(+0.91%)
Aug 25, 2014	31.83	31.96	31.51	31.77	229,357	+0.08(+0.25%)
Aug 22, 2014	31.62	31.83	31.62	31.69	246,417	+0.08(+0.25%)
Aug 21, 2014	31.35	31.80	30.74	31.61	339,210	+0.20(+0.64%)
Aug 20, 2014	31.23	31.23	31.05	31.41	232,336	+0.01(+0.03%)
Aug 19, 2014	31.53	31.69	31.30	31.40	151,179	-0.12(-0.38%)
Aug 18, 2014	31.20	31.63	30.99	31.52	365,420	+0.72(+2.34%)
Aug 15, 2014	31.57	31.57	30.52	30.80	387,886	-0.43(-1.38%)
Aug 14, 2014	31.39	31.55	31.02	31.23	310,660	-0.18(-0.57%)
Aug 13, 2014	31.38	31.84	31.19	31.41	407,226	+0.14(+0.45%)
Aug 12, 2014	31.35	31.73	31.10	31.27	162,295	-0.27(-0.86%)
Aug 11, 2014	31.44	31.81	31.18	31.54	240,509	+0.30(+0.96%)
Aug 08, 2014	31.31	31.71	31.17	31.24	371,034	-0.09(-0.29%)
Aug 07, 2014	31.85	32.01	31.17	31.33	158,192	-0.51(-1.60%)
Aug 06, 2014	31.29	32.11	31.27	31.84	330,737	+0.31(+0.98%)
Aug 05, 2014	31.30	31.76	31.26	31.53	362,866	-0.04(-0.13%)
Aug 04, 2014	32.10	32.60	31.21	31.57	422,602	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.