Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.91	27.51	26.90	27.07	8,000	-0.04(-0.15%)
Feb 27, 2003	26.90	27.11	26.90	27.11	3,900	+0.19(+0.71%)
Feb 26, 2003	27.10	27.12	26.90	26.92	46,000	-0.38(-1.39%)
Feb 25, 2003	27.49	27.49	27.14	27.30	5,100	+0.19(+0.70%)
Feb 24, 2003	27.31	27.62	27.11	27.11	9,000	-0.73(-2.62%)
Feb 21, 2003	27.56	28.00	27.35	27.84	21,600	+0.23(+0.83%)
Feb 20, 2003	28.35	28.35	27.60	27.61	26,500	-0.55(-1.95%)
Feb 19, 2003	27.59	28.47	27.58	28.16	15,100	+0.40(+1.44%)
Feb 18, 2003	27.40	27.76	27.40	27.76	5,100	+0.20(+0.73%)
Feb 14, 2003	27.52	27.64	27.48	27.56	14,600	+0.00(+0.00%)
Feb 13, 2003	27.50	27.61	27.39	27.56	4,500	+0.14(+0.51%)
Feb 12, 2003	27.52	27.54	27.30	27.42	12,800	-0.06(-0.21%)
Feb 11, 2003	27.27	27.54	27.16	27.48	29,200	+0.29(+1.06%)
Feb 10, 2003	27.00	27.30	27.00	27.19	15,100	+0.13(+0.48%)
Feb 07, 2003	27.23	27.31	27.05	27.06	14,600	-0.21(-0.77%)
Feb 06, 2003	27.59	27.60	27.10	27.27	9,000	-0.14(-0.51%)
Feb 05, 2003	27.10	27.70	27.10	27.41	6,700	-0.02(-0.07%)
Feb 04, 2003	28.08	28.18	27.15	27.43	16,400	-0.77(-2.73%)
Feb 03, 2003	28.36	28.49	27.87	28.20	35,300	-0.40(-1.40%)
Jan 31, 2003	28.15	28.60	28.15	28.60	13,100	+0.41(+1.45%)
Jan 30, 2003	27.91	28.39	27.83	28.19	21,800	+0.28(+1.00%)
Jan 29, 2003	28.00	28.05	27.81	27.91	14,800	-0.06(-0.21%)
Jan 28, 2003	28.00	28.22	27.97	27.97	8,400	-0.28(-0.99%)
Jan 27, 2003	28.80	28.80	28.00	28.25	30,000	-0.19(-0.67%)
Jan 24, 2003	28.99	29.00	28.44	28.44	33,300	-0.47(-1.63%)
Jan 23, 2003	27.10	29.00	27.10	28.91	37,000	+0.96(+3.43%)
Jan 22, 2003	28.10	28.50	27.75	27.95	24,600	-0.35(-1.24%)
Jan 21, 2003	28.45	28.45	28.00	28.30	27,000	+0.15(+0.53%)
Jan 17, 2003	28.00	28.58	28.00	28.15	24,000	+0.19(+0.68%)
Jan 16, 2003	28.20	28.60	27.94	27.96	28,500	-0.13(-0.46%)
Jan 15, 2003	28.07	28.75	28.04	28.09	40,000	+0.04(+0.14%)
Jan 14, 2003	26.61	28.05	26.30	28.05	29,300	+1.44(+5.41%)
Jan 13, 2003	25.64	26.86	25.38	26.61	40,600	+1.39(+5.51%)
Jan 10, 2003	24.15	25.25	24.00	25.22	24,000	+1.17(+4.87%)
Jan 09, 2003	24.23	24.25	23.91	24.05	11,200	+0.39(+1.65%)
Jan 08, 2003	23.50	23.80	23.40	23.66	9,300	-0.06(-0.25%)
Jan 07, 2003	23.75	23.99	23.55	23.72	23,800	-0.30(-1.25%)
Jan 06, 2003	23.36	24.17	23.36	24.02	11,600	+0.30(+1.26%)
Jan 03, 2003	23.75	23.75	23.58	23.72	10,800	-0.12(-0.50%)
Jan 02, 2003	23.44	23.84	23.37	23.84	14,300	+0.40(+1.70%)
Dec 31, 2002	23.86	23.86	23.44	23.44	12,400	-0.03(-0.13%)
Dec 30, 2002	24.25	24.39	23.45	23.47	21,500	-0.93(-3.81%)
Dec 27, 2002	24.11	24.40	24.03	24.40	1,400	-0.09(-0.37%)
Dec 26, 2002	24.35	24.49	24.21	24.49	1,400	+0.00(+0.00%)
Dec 24, 2002	24.36	24.50	24.36	24.49	1,300	-0.21(-0.85%)
Dec 23, 2002	25.23	24.99	24.40	24.70	9,300	-0.02(-0.08%)
Dec 20, 2002	25.23	25.24	24.40	24.72	13,500	-0.03(-0.12%)
Dec 19, 2002	24.25	24.75	24.16	24.75	39,100	+0.35(+1.43%)
Dec 18, 2002	24.25	25.12	24.22	24.40	12,600	-0.27(-1.09%)
Dec 17, 2002	24.50	25.00	24.34	24.67	28,200	+0.07(+0.28%)
Dec 16, 2002	24.67	24.72	24.50	24.60	39,700	-0.17(-0.69%)
Dec 13, 2002	24.35	24.80	24.25	24.77	20,900	+0.40(+1.64%)
Dec 12, 2002	24.75	24.75	24.35	24.37	2,700	-0.26(-1.06%)
Dec 11, 2002	24.72	24.72	24.45	24.63	4,900	+0.17(+0.69%)
Dec 10, 2002	24.30	24.83	24.30	24.46	24,100	+0.15(+0.62%)
Dec 09, 2002	24.56	24.60	24.30	24.31	5,600	-0.28(-1.14%)
Dec 06, 2002	24.58	24.60	24.28	24.59	11,600	+0.06(+0.24%)
Dec 05, 2002	24.11	24.59	24.11	24.53	6,700	+0.42(+1.74%)
Dec 04, 2002	24.05	24.27	24.05	24.11	9,200	-0.21(-0.87%)
Dec 03, 2002	24.00	24.50	24.00	24.32	6,500	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.