Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.70	38.74	38.34	38.39	78,039	-0.17(-0.44%)
Feb 27, 2013	38.34	38.93	38.34	38.56	140,690	+0.10(+0.26%)
Feb 26, 2013	37.84	38.58	37.55	38.46	123,040	+0.86(+2.29%)
Feb 25, 2013	38.95	38.95	37.57	37.60	127,166	-1.04(-2.69%)
Feb 22, 2013	38.46	38.64	38.35	38.64	84,142	+0.46(+1.20%)
Feb 21, 2013	38.32	38.79	38.07	38.18	107,527	-0.15(-0.39%)
Feb 20, 2013	38.64	39.00	38.29	38.33	144,827	-0.36(-0.93%)
Feb 19, 2013	38.49	38.75	38.24	38.69	368,870	+0.37(+0.97%)
Feb 15, 2013	37.92	38.50	37.92	38.32	123,874	+0.53(+1.40%)
Feb 14, 2013	37.87	38.12	37.69	37.79	153,548	-0.20(-0.53%)
Feb 13, 2013	38.02	38.07	37.72	37.99	74,474	+0.10(+0.26%)
Feb 12, 2013	37.63	37.98	37.52	37.89	84,620	+0.28(+0.74%)
Feb 11, 2013	37.55	37.65	37.25	37.61	87,749	+0.02(+0.05%)
Feb 08, 2013	37.60	37.67	37.47	37.59	86,091	-0.01(-0.03%)
Feb 07, 2013	37.90	37.90	37.41	37.60	114,873	-0.30(-0.79%)
Feb 06, 2013	37.49	37.94	37.33	37.90	200,318	+1.17(+3.19%)
Feb 04, 2013	36.65	37.03	36.58	36.73	136,037	-0.27(-0.73%)
Feb 01, 2013	36.58	37.10	36.38	37.00	160,823	+0.68(+1.87%)
Jan 31, 2013	36.45	36.60	36.17	36.32	265,913	-0.29(-0.79%)
Jan 30, 2013	36.89	37.00	36.38	36.61	83,503	-0.38(-1.03%)
Jan 29, 2013	36.70	37.14	36.54	36.99	122,556	+0.31(+0.85%)
Jan 28, 2013	37.15	37.19	36.40	36.68	165,873	-0.34(-0.92%)
Jan 25, 2013	36.64	37.17	36.49	37.02	175,828	+0.52(+1.42%)
Jan 24, 2013	35.52	36.65	35.52	36.50	230,310	+0.95(+2.67%)
Jan 23, 2013	35.90	35.90	35.46	35.55	81,138	-0.27(-0.75%)
Jan 22, 2013	35.68	35.98	35.55	35.82	132,367	+0.22(+0.62%)
Jan 18, 2013	35.45	35.66	35.33	35.60	245,002	+0.24(+0.68%)
Jan 17, 2013	34.70	35.52	32.60	35.36	152,932	+0.84(+2.43%)
Jan 16, 2013	34.50	34.76	33.93	34.52	159,419	-0.10(-0.29%)
Jan 15, 2013	34.28	34.62	34.11	34.62	147,552	+0.13(+0.38%)
Jan 14, 2013	34.13	34.51	34.00	34.49	152,757	+0.28(+0.82%)
Jan 11, 2013	34.26	34.41	33.42	34.21	190,389	-0.03(-0.09%)
Jan 10, 2013	34.31	34.31	33.85	34.24	175,811	+0.15(+0.44%)
Jan 09, 2013	34.48	34.67	34.04	34.09	126,050	-0.38(-1.10%)
Jan 08, 2013	34.57	34.75	34.36	34.47	219,150	-0.04(-0.12%)
Jan 07, 2013	34.33	34.60	34.22	34.51	89,033	-0.12(-0.35%)
Jan 04, 2013	34.71	34.73	34.38	34.63	108,568	+0.13(+0.38%)
Jan 03, 2013	34.45	34.50	34.18	34.50	133,133	+0.13(+0.38%)
Jan 02, 2013	33.98	34.45	33.86	34.37	392,615	+0.85(+2.54%)
Dec 31, 2012	33.47	33.69	33.20	33.52	100,953	+0.18(+0.54%)
Dec 28, 2012	33.92	33.92	33.34	33.34	194,150	-0.66(-1.94%)
Dec 27, 2012	33.47	34.04	33.15	34.00	228,467	+0.55(+1.64%)
Dec 26, 2012	33.67	33.68	33.20	33.45	109,556	-0.03(-0.09%)
Dec 24, 2012	33.49	33.71	33.17	33.48	63,436	+0.11(+0.33%)
Dec 21, 2012	33.36	33.73	32.90	33.37	494,910	-0.28(-0.83%)
Dec 20, 2012	32.96	33.71	32.96	33.65	175,655	+0.69(+2.09%)
Dec 19, 2012	33.08	33.14	32.78	32.96	151,509	-0.13(-0.39%)
Dec 18, 2012	32.91	33.11	32.64	33.09	95,736	+0.17(+0.52%)
Dec 17, 2012	32.57	33.06	32.57	32.92	94,781	+0.41(+1.26%)
Dec 14, 2012	32.31	32.56	32.23	32.51	68,552	+0.17(+0.53%)
Dec 13, 2012	32.47	32.57	32.26	32.34	51,372	-0.19(-0.58%)
Dec 12, 2012	33.24	33.37	32.43	32.53	63,703	-0.60(-1.81%)
Dec 11, 2012	32.70	33.22	32.57	33.13	124,276	+0.55(+1.69%)
Dec 10, 2012	32.54	32.74	32.37	32.58	82,458	+0.10(+0.31%)
Dec 07, 2012	32.65	32.65	32.34	32.48	42,409	-0.12(-0.37%)
Dec 06, 2012	32.24	32.74	32.22	32.60	97,751	+0.27(+0.84%)
Dec 05, 2012	32.42	32.60	32.15	32.33	75,642	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.