Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.42	59.81	58.92	59.04	294,161	-0.40(-0.67%)
May 29, 2014	60.35	60.35	58.91	59.44	308,853	-0.69(-1.15%)
May 28, 2014	60.54	60.79	59.58	60.13	190,089	-0.26(-0.43%)
May 27, 2014	59.40	60.81	59.32	60.39	178,672	+1.21(+2.04%)
May 23, 2014	58.48	59.18	59.18	59.18	389,200	+0.84(+1.45%)
May 22, 2014	57.39	58.75	57.28	58.34	166,964	+1.12(+1.95%)
May 21, 2014	57.14	58.20	56.60	57.22	105,765	+0.32(+0.56%)
May 20, 2014	58.63	59.50	56.69	56.90	287,636	-1.32(-2.27%)
May 19, 2014	57.95	58.29	56.82	58.22	135,536	+0.50(+0.87%)
May 16, 2014	57.81	58.80	56.52	57.72	213,571	+0.76(+1.33%)
May 15, 2014	56.84	57.18	55.02	56.96	238,987	+0.01(+0.02%)
May 14, 2014	58.12	58.12	56.69	56.95	224,457	-1.21(-2.08%)
May 13, 2014	59.73	60.08	58.12	58.16	131,732	-1.53(-2.56%)
May 12, 2014	58.63	60.10	58.27	59.69	145,474	+1.42(+2.44%)
May 09, 2014	57.47	58.50	57.01	58.27	145,079	+0.56(+0.97%)
May 08, 2014	58.24	59.25	57.47	57.71	130,607	-0.62(-1.06%)
May 07, 2014	58.16	58.72	56.67	58.33	213,447	+0.33(+0.57%)
May 06, 2014	58.87	59.22	57.98	58.00	175,534	-1.03(-1.74%)
May 05, 2014	58.46	59.11	58.01	59.03	170,079	+0.19(+0.32%)
May 02, 2014	58.79	60.55	58.61	58.84	258,522	+0.10(+0.17%)
May 01, 2014	59.71	60.39	58.45	58.74	309,783	-1.16(-1.94%)
Apr 30, 2014	59.26	60.02	58.61	59.90	228,097	+0.41(+0.69%)
Apr 29, 2014	60.91	61.45	59.44	59.49	163,572	-1.01(-1.67%)
Apr 28, 2014	61.20	62.12	59.74	60.50	144,319	-0.56(-0.92%)
Apr 25, 2014	61.09	61.78	60.79	61.06	233,388	-0.41(-0.67%)
Apr 24, 2014	62.48	62.48	61.26	61.47	141,284	-0.79(-1.27%)
Apr 23, 2014	62.81	63.25	62.10	62.26	147,692	-0.78(-1.24%)
Apr 22, 2014	62.53	63.71	61.89	63.04	137,252	+0.68(+1.09%)
Apr 21, 2014	63.09	63.35	61.75	62.36	129,721	-0.63(-1.00%)
Apr 17, 2014	62.00	62.99	62.99	62.99	402,600	+1.08(+1.74%)
Apr 16, 2014	61.37	62.48	60.50	61.91	219,210	+1.06(+1.74%)
Apr 15, 2014	63.18	63.21	59.35	60.85	613,746	-2.00(-3.18%)
Apr 14, 2014	63.53	63.53	62.00	62.85	179,814	+0.27(+0.43%)
Apr 11, 2014	63.30	64.46	62.43	62.58	257,663	-0.71(-1.12%)
Apr 10, 2014	65.53	65.62	63.00	63.29	278,203	-2.36(-3.59%)
Apr 09, 2014	65.23	65.98	65.09	65.65	223,162	+0.19(+0.29%)
Apr 08, 2014	66.12	66.74	65.36	65.46	285,542	-0.74(-1.12%)
Apr 07, 2014	66.54	67.55	65.59	66.20	324,707	-0.66(-0.99%)
Apr 04, 2014	68.62	68.96	66.31	66.86	289,845	-1.69(-2.47%)
Apr 03, 2014	69.26	69.50	67.85	68.55	311,715	-0.54(-0.78%)
Apr 02, 2014	69.42	69.68	68.66	69.09	159,945	+0.01(+0.01%)
Apr 01, 2014	68.25	69.31	67.24	69.08	189,633	+1.02(+1.50%)
Mar 31, 2014	66.51	68.71	66.19	68.06	210,538	+2.14(+3.25%)
Mar 28, 2014	66.09	66.88	65.86	65.92	249,747	-0.34(-0.51%)
Mar 27, 2014	67.59	68.01	65.83	66.26	178,783	-1.16(-1.72%)
Mar 26, 2014	67.73	68.47	67.39	67.42	284,177	+0.28(+0.42%)
Mar 25, 2014	66.96	67.70	66.57	67.14	188,885	+0.33(+0.49%)
Mar 24, 2014	68.06	68.41	66.61	66.81	228,713	-1.19(-1.75%)
Mar 21, 2014	70.00	70.36	67.93	68.00	612,214	-1.99(-2.84%)
Mar 20, 2014	69.10	70.49	69.10	69.99	273,195	+0.67(+0.97%)
Mar 19, 2014	69.32	69.76	68.69	69.32	124,637	+0.00(+0.00%)
Mar 18, 2014	69.06	69.89	68.52	69.32	145,261	+0.43(+0.62%)
Mar 17, 2014	68.60	69.33	68.40	68.89	225,146	+0.56(+0.82%)
Mar 14, 2014	67.36	69.10	67.34	68.33	137,236	+0.82(+1.21%)
Mar 13, 2014	67.59	68.26	67.21	67.51	228,298	+0.13(+0.19%)
Mar 12, 2014	66.62	67.43	66.20	67.38	113,246	+0.49(+0.73%)
Mar 11, 2014	66.64	67.16	65.82	66.89	214,519	+0.33(+0.50%)
Mar 10, 2014	66.47	66.96	65.84	66.56	100,304	+0.12(+0.18%)
Mar 07, 2014	67.28	67.89	66.02	66.44	162,283	-0.25(-0.37%)
Mar 06, 2014	65.11	67.11	64.92	66.69	168,772	+1.00(+1.52%)
Mar 05, 2014	65.68	66.01	65.41	65.69	167,137	-0.07(-0.11%)
Mar 04, 2014	63.49	67.73	63.49	65.76	625,125	+2.85(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.