Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.38	43.67	43.09	43.33	422,049	-0.07(-0.16%)
Jun 27, 2013	43.79	43.79	43.31	43.40	0	-0.09(-0.21%)
Jun 26, 2013	44.20	44.25	43.43	43.49	0	-0.29(-0.66%)
Jun 25, 2013	43.75	43.99	43.42	43.78	0	+0.30(+0.69%)
Jun 24, 2013	43.60	44.10	43.45	43.48	0	-0.46(-1.05%)
Jun 21, 2013	43.60	44.10	43.54	43.94	442,929	+0.49(+1.13%)
Jun 20, 2013	42.71	43.65	42.71	43.45	0	+0.20(+0.46%)
Jun 19, 2013	43.43	43.45	42.88	43.25	0	-0.20(-0.46%)
Jun 18, 2013	43.44	44.24	43.18	43.45	0	-0.05(-0.11%)
Jun 17, 2013	43.49	43.90	43.12	43.50	84,904	+0.45(+1.05%)
Jun 14, 2013	43.95	44.02	42.87	43.05	0	-0.85(-1.94%)
Jun 13, 2013	43.62	44.13	43.40	43.90	110,052	+0.17(+0.39%)
Jun 12, 2013	44.97	44.97	43.63	43.73	90,792	-0.85(-1.91%)
Jun 11, 2013	43.77	44.73	43.53	44.58	153,838	+0.47(+1.07%)
Jun 10, 2013	44.11	44.26	43.78	44.11	0	+0.60(+1.38%)
Jun 07, 2013	43.38	43.64	42.98	43.51	0	+0.49(+1.14%)
Jun 06, 2013	42.58	43.22	42.36	43.02	110,400	+0.33(+0.77%)
Jun 05, 2013	43.26	43.31	42.63	42.69	0	-0.61(-1.41%)
Jun 04, 2013	43.74	44.22	43.00	43.30	0	-0.37(-0.85%)
Jun 03, 2013	43.81	43.92	42.94	43.67	206,315	+0.02(+0.05%)
May 31, 2013	44.33	44.33	43.63	43.65	93,933	-0.86(-1.93%)
May 30, 2013	44.15	44.72	44.15	44.51	150,746	+0.39(+0.88%)
May 29, 2013	44.18	44.42	43.93	44.12	147,702	-0.42(-0.94%)
May 28, 2013	44.32	44.97	44.12	44.54	219,111	+0.85(+1.95%)
May 24, 2013	43.86	44.02	43.12	43.69	0	-0.29(-0.66%)
May 23, 2013	43.10	44.13	40.68	43.98	0	-0.72(-1.61%)
May 22, 2013	44.64	45.70	44.32	44.70	0	+0.02(+0.04%)
May 21, 2013	44.45	44.96	44.20	44.68	0	+0.16(+0.36%)
May 20, 2013	44.19	44.68	44.09	44.52	0	+0.15(+0.34%)
May 17, 2013	43.97	44.43	43.82	44.37	0	+0.47(+1.07%)
May 16, 2013	43.74	44.07	43.59	43.90	109,696	+0.36(+0.83%)
May 15, 2013	42.84	43.59	42.74	43.54	0	+1.18(+2.79%)
May 13, 2013	41.68	42.37	41.59	42.36	0	+0.50(+1.19%)
May 10, 2013	41.80	42.02	41.77	41.86	0	+0.08(+0.19%)
May 09, 2013	41.62	41.97	41.35	41.78	0	+0.02(+0.05%)
May 08, 2013	42.19	42.19	41.38	41.76	0	-0.42(-1.00%)
May 07, 2013	41.81	42.19	41.45	42.18	0	+0.54(+1.30%)
May 06, 2013	41.01	41.83	40.96	41.64	0	+0.57(+1.39%)
May 03, 2013	41.03	41.28	40.43	41.07	0	+0.64(+1.58%)
May 02, 2013	40.11	40.84	39.82	40.43	0	+0.78(+1.97%)
May 01, 2013	40.66	40.97	39.51	39.65	273,370	-1.28(-3.13%)
Apr 30, 2013	40.89	41.01	40.63	40.93	0	-0.09(-0.22%)
Apr 29, 2013	41.03	41.28	40.83	41.02	146,526	+0.07(+0.17%)
Apr 26, 2013	41.61	41.64	40.92	40.95	97,229	-0.69(-1.66%)
Apr 25, 2013	41.79	42.17	41.56	41.64	0	+0.35(+0.85%)
Apr 24, 2013	40.60	41.53	40.60	41.29	114,705	+0.33(+0.81%)
Apr 23, 2013	40.64	41.10	40.49	40.96	154,381	+0.55(+1.36%)
Apr 22, 2013	40.58	40.74	39.96	40.41	125,815	+0.01(+0.02%)
Apr 19, 2013	39.87	40.66	39.45	40.40	165,422	+0.52(+1.30%)
Apr 18, 2013	40.36	40.81	39.83	39.88	171,361	-0.29(-0.72%)
Apr 17, 2013	40.28	40.47	39.47	40.17	267,018	-0.37(-0.91%)
Apr 16, 2013	40.05	40.57	39.89	40.54	148,765	+0.85(+2.14%)
Apr 15, 2013	40.26	40.47	39.52	39.69	213,622	-0.65(-1.61%)
Apr 12, 2013	40.54	41.27	40.01	40.34	296,635	-0.71(-1.73%)
Apr 11, 2013	42.17	42.45	41.00	41.05	290,593	-1.21(-2.86%)
Apr 10, 2013	41.40	42.37	41.40	42.26	179,039	+0.72(+1.73%)
Apr 09, 2013	41.76	42.05	41.41	41.54	85,773	-0.10(-0.24%)
Apr 08, 2013	42.00	42.00	41.23	41.64	185,000	-0.16(-0.38%)
Apr 05, 2013	41.51	41.89	41.41	41.80	200,540	-0.40(-0.95%)
Apr 04, 2013	41.94	42.25	41.51	42.20	147,621	+0.23(+0.55%)
Apr 03, 2013	43.47	43.74	41.68	41.97	463,837	-2.39(-5.39%)
Apr 02, 2013	44.80	45.16	44.18	44.36	274,430	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.