Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.33	44.00	42.55	43.35	124,150	-0.85(-1.92%)
Dec 30, 2010	44.44	44.72	44.14	44.20	49,646	-0.19(-0.43%)
Dec 29, 2010	44.62	44.67	44.26	44.39	26,399	-0.06(-0.13%)
Dec 28, 2010	44.50	44.68	44.09	44.45	42,179	-0.13(-0.29%)
Dec 27, 2010	43.99	44.70	43.75	44.58	60,184	+0.52(+1.18%)
Dec 23, 2010	44.62	44.92	43.95	44.06	46,143	-0.36(-0.81%)
Dec 22, 2010	44.20	44.94	44.20	44.42	82,925	+0.26(+0.59%)
Dec 21, 2010	43.71	44.23	43.54	44.16	126,817	+0.80(+1.85%)
Dec 20, 2010	42.92	43.95	42.32	43.36	140,159	+0.76(+1.78%)
Dec 17, 2010	41.24	43.01	41.18	42.60	254,804	+1.47(+3.57%)
Dec 16, 2010	40.68	41.32	40.68	41.13	56,534	+0.45(+1.11%)
Dec 15, 2010	40.70	41.15	40.40	40.68	49,065	-0.08(-0.20%)
Dec 14, 2010	41.03	41.35	40.32	40.76	53,251	-0.05(-0.12%)
Dec 13, 2010	41.19	41.19	40.29	40.81	51,334	-0.15(-0.37%)
Dec 10, 2010	40.47	41.07	40.44	40.96	31,302	+0.50(+1.24%)
Dec 09, 2010	40.25	40.60	40.08	40.46	40,831	+0.41(+1.02%)
Dec 08, 2010	39.92	40.24	39.52	40.05	63,241	+0.27(+0.67%)
Dec 07, 2010	39.92	40.07	39.31	39.78	99,886	+0.27(+0.70%)
Dec 06, 2010	39.37	39.80	39.20	39.51	49,077	+0.13(+0.33%)
Dec 03, 2010	38.72	39.44	38.33	39.38	40,513	+0.40(+1.03%)
Dec 02, 2010	38.87	39.17	38.66	38.98	128,465	+0.19(+0.49%)
Dec 01, 2010	38.30	38.86	38.11	38.79	143,044	+0.90(+2.38%)
Nov 30, 2010	37.76	38.13	37.61	37.89	173,070	-0.01(-0.03%)
Nov 29, 2010	37.82	38.11	37.53	37.90	89,945	-0.17(-0.45%)
Nov 26, 2010	37.95	38.24	37.70	38.07	14,996	-0.13(-0.34%)
Nov 24, 2010	38.10	38.20	38.20	38.20	93,656	+0.27(+0.71%)
Nov 23, 2010	37.83	38.19	37.77	37.93	66,878	-0.22(-0.58%)
Nov 22, 2010	37.89	38.24	37.55	38.15	44,487	+0.15(+0.39%)
Nov 19, 2010	38.06	38.10	37.85	38.00	59,714	-0.05(-0.13%)
Nov 18, 2010	38.00	38.26	37.86	38.05	65,204	+0.30(+0.79%)
Nov 17, 2010	38.12	38.12	37.48	37.75	29,445	-0.33(-0.87%)
Nov 16, 2010	38.16	38.24	37.59	38.08	46,979	-0.37(-0.96%)
Nov 15, 2010	38.60	38.95	38.40	38.45	53,599	+0.07(+0.18%)
Nov 12, 2010	38.42	38.70	38.20	38.38	51,419	-0.39(-1.01%)
Nov 11, 2010	38.66	39.04	38.56	38.77	106,593	-0.26(-0.67%)
Nov 10, 2010	38.74	39.16	38.47	39.03	110,683	+0.35(+0.90%)
Nov 09, 2010	39.25	39.25	38.44	38.68	74,567	-0.45(-1.15%)
Nov 08, 2010	39.04	39.22	38.68	39.13	68,402	-0.14(-0.36%)
Nov 05, 2010	39.50	39.78	38.75	39.27	198,409	-0.32(-0.81%)
Nov 04, 2010	38.90	39.69	38.90	39.59	80,464	+1.14(+2.96%)
Nov 03, 2010	38.03	38.50	37.66	38.45	53,619	+0.31(+0.81%)
Nov 02, 2010	37.77	38.15	37.47	38.14	57,351	+0.60(+1.60%)
Nov 01, 2010	38.20	38.20	37.06	37.54	98,635	-0.47(-1.24%)
Oct 29, 2010	37.67	38.11	37.45	38.01	51,880	+0.19(+0.50%)
Oct 28, 2010	38.12	38.12	37.34	37.82	54,759	-0.02(-0.05%)
Oct 27, 2010	37.64	38.00	37.39	37.84	75,590	-0.11(-0.29%)
Oct 25, 2010	37.92	38.20	37.73	37.95	68,477	+0.35(+0.93%)
Oct 22, 2010	37.99	37.99	37.32	37.60	40,973	-0.18(-0.48%)
Oct 21, 2010	38.09	38.33	37.37	37.78	83,414	-0.06(-0.16%)
Oct 20, 2010	37.90	38.10	37.53	37.84	80,267	+0.10(+0.26%)
Oct 19, 2010	37.54	38.19	37.31	37.74	89,572	-0.18(-0.47%)
Oct 18, 2010	37.42	37.99	37.27	37.92	67,422	+0.69(+1.85%)
Oct 15, 2010	38.34	38.78	37.05	37.23	170,972	-0.66(-1.74%)
Oct 14, 2010	38.50	39.00	37.73	37.89	142,677	-0.09(-0.24%)
Oct 13, 2010	37.43	38.38	37.15	37.98	150,395	+0.61(+1.63%)
Oct 12, 2010	38.10	38.10	37.19	37.37	153,721	-0.74(-1.94%)
Oct 11, 2010	38.35	38.54	38.11	38.11	23,945	-0.22(-0.57%)
Oct 08, 2010	38.31	38.62	38.12	38.33	56,520	+0.09(+0.24%)
Oct 07, 2010	38.66	38.81	38.24	38.24	46,619	-0.22(-0.57%)
Oct 06, 2010	38.48	38.83	38.28	38.46	46,576	-0.21(-0.54%)
Oct 05, 2010	37.85	38.74	37.12	38.67	125,978	+1.29(+3.45%)
Oct 04, 2010	37.01	37.45	36.76	37.38	95,277	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.