Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.08	38.04	37.08	37.45	55,220	-0.24(-0.64%)
Jul 29, 2010	37.89	38.02	37.00	37.69	61,708	+0.22(+0.59%)
Jul 28, 2010	38.52	38.66	37.40	37.47	74,744	-1.22(-3.15%)
Jul 27, 2010	38.80	39.53	38.54	38.69	102,686	+0.16(+0.42%)
Jul 26, 2010	38.00	38.56	37.00	38.53	61,771	+0.64(+1.69%)
Jul 23, 2010	36.87	38.32	36.45	37.89	93,774	+0.91(+2.46%)
Jul 22, 2010	36.41	37.03	35.95	36.98	77,497	+1.15(+3.21%)
Jul 21, 2010	36.98	37.31	35.76	35.83	71,960	-1.10(-2.98%)
Jul 20, 2010	36.38	36.99	36.04	36.93	89,694	+0.26(+0.71%)
Jul 19, 2010	36.01	36.77	36.00	36.67	94,329	+0.88(+2.46%)
Jul 16, 2010	37.04	37.09	35.71	35.79	84,741	-1.59(-4.25%)
Jul 15, 2010	38.10	38.24	36.97	37.38	58,450	-0.58(-1.53%)
Jul 14, 2010	37.75	37.96	37.33	37.96	84,516	-0.04(-0.11%)
Jul 13, 2010	37.50	38.66	37.39	38.00	156,684	+0.95(+2.56%)
Jul 12, 2010	36.48	37.29	36.37	37.05	92,743	+0.57(+1.56%)
Jul 09, 2010	35.80	36.51	35.80	36.48	45,218	+0.59(+1.64%)
Jul 08, 2010	36.06	36.07	35.33	35.89	36,870	+0.04(+0.11%)
Jul 07, 2010	34.91	35.87	34.78	35.85	101,846	+1.12(+3.22%)
Jul 06, 2010	34.89	35.22	34.23	34.73	97,197	+0.32(+0.93%)
Jul 02, 2010	35.16	35.23	34.12	34.41	41,434	-0.42(-1.21%)
Jul 01, 2010	35.45	35.78	34.09	34.83	69,641	-0.64(-1.80%)
Jun 30, 2010	35.91	36.76	35.17	35.47	80,222	-0.37(-1.03%)
Jun 29, 2010	36.40	36.57	35.65	35.84	61,281	-0.87(-2.37%)
Jun 25, 2010	36.26	36.93	35.67	36.71	208,445	+0.48(+1.32%)
Jun 24, 2010	36.00	36.61	35.75	36.23	118,192	+0.11(+0.30%)
Jun 23, 2010	35.67	36.19	35.35	36.12	89,628	+0.30(+0.84%)
Jun 22, 2010	36.35	36.89	35.82	35.82	51,191	-0.36(-1.00%)
Jun 21, 2010	37.24	37.24	36.10	36.18	47,514	-0.55(-1.50%)
Jun 18, 2010	36.93	37.19	36.35	36.73	105,005	+0.03(+0.08%)
Jun 17, 2010	37.29	37.29	36.42	36.70	71,630	-0.29(-0.78%)
Jun 16, 2010	36.42	37.23	36.42	36.99	98,102	+0.22(+0.60%)
Jun 15, 2010	37.03	37.03	36.38	36.77	76,102	+0.13(+0.35%)
Jun 14, 2010	36.52	37.03	36.17	36.64	99,543	+0.49(+1.36%)
Jun 11, 2010	35.40	36.22	35.40	36.15	88,588	+0.64(+1.80%)
Jun 10, 2010	34.83	35.54	34.65	35.51	95,027	+1.00(+2.90%)
Jun 09, 2010	34.78	35.31	34.32	34.51	104,560	+0.12(+0.35%)
Jun 08, 2010	33.69	34.62	33.41	34.39	106,659	+0.73(+2.17%)
Jun 07, 2010	34.23	34.98	33.59	33.66	95,002	-0.53(-1.55%)
Jun 04, 2010	35.30	35.30	34.14	34.19	87,505	-1.73(-4.82%)
Jun 03, 2010	35.74	36.35	35.57	35.92	62,278	+0.08(+0.22%)
Jun 02, 2010	34.78	35.84	34.47	35.84	62,849	+1.05(+3.02%)
Jun 01, 2010	35.09	35.76	34.69	34.79	68,231	-0.50(-1.42%)
May 28, 2010	35.54	35.87	35.07	35.29	109,494	-0.25(-0.70%)
May 27, 2010	35.08	35.71	34.72	35.54	100,055	+1.31(+3.83%)
May 26, 2010	34.51	34.91	34.04	34.23	129,970	+0.03(+0.09%)
May 25, 2010	34.44	34.49	33.65	34.20	101,218	-0.40(-1.16%)
May 24, 2010	35.32	36.12	34.60	34.60	74,169	-0.87(-2.45%)
May 21, 2010	35.01	35.85	34.52	35.47	95,104	+0.41(+1.17%)
May 20, 2010	36.03	36.65	35.05	35.06	179,124	-1.74(-4.73%)
May 19, 2010	36.84	37.29	36.47	36.80	131,741	-0.11(-0.30%)
May 18, 2010	37.42	37.51	36.85	36.91	128,414	-0.29(-0.78%)
May 17, 2010	37.48	37.67	36.81	37.20	114,408	-0.02(-0.05%)
May 14, 2010	37.43	37.63	37.01	37.22	168,478	-0.51(-1.35%)
May 13, 2010	37.57	37.89	36.67	37.73	179,385	+0.74(+2.00%)
May 12, 2010	37.07	37.15	36.65	36.99	110,640	+0.10(+0.27%)
May 11, 2010	37.04	37.30	36.09	36.89	140,570	+0.04(+0.11%)
May 10, 2010	36.27	38.00	36.10	36.85	81,264	+1.36(+3.83%)
May 07, 2010	35.75	36.61	35.21	35.49	189,232	-0.16(-0.45%)
May 06, 2010	37.12	37.17	34.49	35.65	143,720	-1.51(-4.06%)
May 05, 2010	37.09	37.56	36.28	37.16	234,331	-0.28(-0.75%)
May 04, 2010	38.25	38.35	37.11	37.44	182,122	-1.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.