Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.60	38.62	37.48	38.40	1,077,685	+0.90(+2.40%)
Sep 29, 2016	38.37	38.43	37.48	37.50	871,124	-0.77(-2.01%)
Sep 28, 2016	38.04	38.30	37.78	38.27	818,582	+0.41(+1.08%)
Sep 27, 2016	37.25	37.94	37.19	37.86	688,997	+0.34(+0.91%)
Sep 26, 2016	38.20	38.40	37.50	37.52	966,442	-1.03(-2.67%)
Sep 23, 2016	38.21	38.68	38.15	38.55	936,781	+0.08(+0.21%)
Sep 22, 2016	37.61	38.58	37.60	38.47	1,262,003	+0.90(+2.40%)
Sep 21, 2016	38.49	38.71	37.43	37.57	1,423,608	-0.78(-2.03%)
Sep 20, 2016	38.87	38.87	38.34	38.35	807,967	-0.15(-0.39%)
Sep 19, 2016	38.79	39.16	38.38	38.50	686,289	-0.08(-0.21%)
Sep 16, 2016	38.55	38.73	37.88	38.58	3,066,602	-0.13(-0.34%)
Sep 15, 2016	38.73	39.12	38.65	38.71	1,213,279	+0.03(+0.08%)
Sep 14, 2016	38.78	39.74	38.59	38.68	954,000	-0.06(-0.15%)
Sep 13, 2016	39.10	39.10	38.12	38.74	808,078	-0.82(-2.07%)
Sep 12, 2016	38.63	39.61	38.44	39.56	1,161,566	+0.64(+1.64%)
Sep 09, 2016	38.94	39.67	38.81	38.92	933,144	-0.17(-0.43%)
Sep 08, 2016	38.90	39.22	38.61	39.09	983,695	+0.11(+0.28%)
Sep 07, 2016	38.55	39.01	38.31	38.98	989,524	+0.34(+0.88%)
Sep 06, 2016	39.62	39.74	38.46	38.64	1,285,744	-1.02(-2.57%)
Sep 02, 2016	39.23	39.66	39.66	39.66	949,900	+0.36(+0.92%)
Sep 01, 2016	39.36	39.60	38.73	39.30	808,996	+0.12(+0.31%)
Aug 31, 2016	39.29	39.29	38.75	39.18	987,240	-0.01(-0.03%)
Aug 30, 2016	38.84	39.22	38.83	39.19	965,377	+0.38(+0.98%)
Aug 29, 2016	38.22	38.87	38.20	38.81	1,007,911	+0.59(+1.54%)
Aug 26, 2016	38.12	38.38	38.10	38.22	1,405,489	+0.11(+0.29%)
Aug 25, 2016	38.01	38.21	37.89	38.11	594,664	-0.04(-0.10%)
Aug 24, 2016	38.36	38.55	38.10	38.15	618,811	-0.18(-0.47%)
Aug 23, 2016	38.66	38.67	38.31	38.33	643,586	-0.07(-0.18%)
Aug 22, 2016	38.10	38.58	37.99	38.40	625,699	+0.13(+0.34%)
Aug 19, 2016	38.11	38.29	37.97	38.27	627,418	-0.02(-0.05%)
Aug 18, 2016	38.00	38.29	37.83	38.29	761,975	+0.29(+0.76%)
Aug 17, 2016	37.68	38.08	37.66	38.00	967,904	+0.21(+0.56%)
Aug 16, 2016	37.83	38.00	37.42	37.79	1,326,815	-0.14(-0.37%)
Aug 15, 2016	37.46	38.06	37.46	37.93	958,026	+0.65(+1.74%)
Aug 12, 2016	37.09	37.30	36.77	37.28	607,525	-0.09(-0.24%)
Aug 11, 2016	37.15	37.53	36.98	37.37	911,064	+0.44(+1.19%)
Aug 10, 2016	37.26	37.28	36.78	36.93	891,277	-0.45(-1.20%)
Aug 09, 2016	36.95	37.50	36.91	37.38	1,238,622	+0.56(+1.52%)
Aug 08, 2016	36.84	37.17	36.74	36.82	1,319,820	+0.14(+0.38%)
Aug 05, 2016	35.90	36.71	35.90	36.68	2,934,868	+1.26(+3.56%)
Aug 04, 2016	35.53	35.69	35.32	35.42	1,006,455	-0.10(-0.28%)
Aug 03, 2016	35.50	35.82	35.30	35.52	1,552,388	+0.03(+0.08%)
Aug 02, 2016	35.78	35.99	35.11	35.49	1,718,720	-0.28(-0.78%)
Aug 01, 2016	35.95	36.33	35.55	35.77	1,562,208	-0.22(-0.61%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.