Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	42.05	43.50	42.05	42.22	38,400	+0.65(+1.56%)
Oct 30, 2003	41.30	42.00	41.40	41.57	28,078	+0.27(+0.65%)
Oct 29, 2003	41.75	41.75	40.20	41.30	31,198	+0.20(+0.49%)
Oct 28, 2003	41.25	41.30	40.75	41.10	24,100	+0.11(+0.27%)
Oct 27, 2003	41.80	41.98	40.35	40.99	56,600	-0.81(-1.94%)
Oct 24, 2003	42.27	42.27	41.67	41.80	14,800	-0.05(-0.12%)
Oct 23, 2003	42.59	42.59	41.71	41.85	61,600	-0.45(-1.07%)
Oct 22, 2003	42.20	42.68	42.20	42.30	66,100	+0.08(+0.19%)
Oct 21, 2003	42.29	42.50	41.80	42.22	80,055	+0.62(+1.49%)
Oct 20, 2003	44.10	44.59	40.64	41.60	427,693	-2.48(-5.63%)
Oct 17, 2003	46.59	46.65	44.08	44.08	122,086	-2.57(-5.51%)
Oct 16, 2003	46.77	47.00	46.57	46.65	47,200	-0.12(-0.26%)
Oct 15, 2003	47.71	48.30	46.72	46.77	41,164	-0.97(-2.03%)
Oct 14, 2003	48.89	49.30	47.66	47.74	38,630	-0.31(-0.65%)
Oct 13, 2003	48.50	49.72	47.59	48.05	65,558	-0.16(-0.33%)
Oct 10, 2003	46.30	48.23	46.22	48.21	49,994	+2.94(+6.49%)
Oct 09, 2003	45.70	46.21	45.27	45.27	12,539	-0.42(-0.92%)
Oct 08, 2003	45.41	45.75	45.30	45.69	19,900	+0.09(+0.20%)
Oct 07, 2003	45.70	45.70	45.29	45.60	9,700	+0.02(+0.04%)
Oct 06, 2003	45.46	45.65	45.16	45.58	15,380	+0.18(+0.40%)
Oct 03, 2003	45.05	45.46	44.98	45.40	40,821	+0.40(+0.89%)
Oct 02, 2003	44.64	45.03	44.54	45.00	11,656	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.