Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.11	35.11	33.15	34.00	40,300	-1.01(-2.88%)
Apr 29, 2003	34.50	35.50	34.20	35.01	63,300	+0.77(+2.25%)
Apr 28, 2003	33.23	34.76	33.23	34.24	38,800	+0.39(+1.15%)
Apr 25, 2003	32.62	33.85	32.50	33.85	32,000	+1.11(+3.39%)
Apr 24, 2003	32.20	33.00	32.20	32.74	26,600	+0.63(+1.96%)
Apr 23, 2003	32.25	32.25	30.73	32.11	91,300	+0.18(+0.56%)
Apr 22, 2003	32.75	32.75	31.93	31.93	16,300	-0.72(-2.21%)
Apr 21, 2003	31.25	32.65	31.20	32.65	12,200	+1.16(+3.69%)
Apr 17, 2003	31.74	31.88	31.15	31.49	11,800	+0.31(+0.99%)
Apr 16, 2003	31.90	31.90	30.55	31.18	35,300	-0.23(-0.73%)
Apr 15, 2003	31.04	31.77	30.89	31.41	22,100	+0.22(+0.71%)
Apr 14, 2003	29.45	31.20	29.27	31.19	35,600	+1.74(+5.91%)
Apr 11, 2003	29.25	29.55	28.93	29.45	23,000	+0.36(+1.24%)
Apr 10, 2003	29.30	29.30	28.90	29.09	27,800	-0.15(-0.51%)
Apr 09, 2003	29.25	29.25	29.19	29.24	14,500	-0.01(-0.03%)
Apr 08, 2003	28.67	29.27	28.67	29.25	10,400	+0.40(+1.39%)
Apr 07, 2003	28.57	29.00	28.57	28.85	6,300	+0.37(+1.30%)
Apr 04, 2003	28.37	28.48	28.16	28.48	1,100	+0.18(+0.64%)
Apr 03, 2003	28.28	28.36	28.17	28.30	2,800	+0.14(+0.50%)
Apr 02, 2003	28.27	28.27	27.85	28.16	12,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.