Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
37.76
38.48
37.61
38.20
8,900
+0.27(+0.71%)
Jul 30, 2003
37.50
38.37
37.50
37.93
7,000
-0.09(-0.24%)
Jul 29, 2003
37.65
38.37
37.58
38.02
15,700
-0.20(-0.52%)
Jul 28, 2003
39.11
39.11
37.45
38.22
47,300
-0.37(-0.96%)
Jul 25, 2003
39.01
39.09
38.11
38.59
11,200
+0.01(+0.03%)
Jul 24, 2003
38.26
39.25
38.03
38.58
24,800
+0.58(+1.53%)
Jul 23, 2003
38.05
38.09
37.79
38.00
10,100
+0.07(+0.18%)
Jul 22, 2003
38.40
38.40
37.58
37.93
10,600
+0.33(+0.88%)
Jul 21, 2003
38.40
38.48
37.30
37.60
15,000
-0.86(-2.23%)
Jul 18, 2003
38.34
38.80
38.21
38.46
48,100
-0.16(-0.41%)
Jul 17, 2003
39.28
39.28
38.43
38.62
8,200
-0.65(-1.66%)
Jul 16, 2003
39.58
39.58
39.01
39.27
13,200
-0.03(-0.08%)
Jul 15, 2003
39.41
39.72
39.23
39.30
13,800
-0.54(-1.36%)
Jul 14, 2003
39.94
39.99
39.27
39.84
30,300
+0.59(+1.50%)
Jul 11, 2003
39.75
40.02
39.22
39.25
30,300
-0.41(-1.03%)
Jul 10, 2003
39.28
39.99
39.28
39.66
11,100
-0.33(-0.83%)
Jul 09, 2003
39.75
40.00
39.25
39.99
13,300
+0.25(+0.63%)
Jul 08, 2003
39.40
40.20
38.90
39.74
19,100
+1.07(+2.77%)
Jul 07, 2003
39.55
39.90
38.67
38.67
20,000
-0.57(-1.45%)
Jul 03, 2003
39.16
39.70
39.03
39.24
12,400
+0.01(+0.02%)
Jul 02, 2003
39.35
40.25
39.20
39.23
27,500
-0.38(-0.96%)
Jul 01, 2003
38.35
39.73
38.10
39.61
30,600
+1.19(+3.10%)
Jun 30, 2003
38.38
38.77
37.00
38.42
39,382
+1.18(+3.17%)
Jun 27, 2003
37.58
38.14
36.86
37.24
9,404
-0.50(-1.32%)
Jun 26, 2003
36.86
38.57
36.85
37.74
15,700
+0.02(+0.05%)
Jun 25, 2003
37.88
37.88
36.71
37.72
18,200
+0.08(+0.21%)
Jun 24, 2003
36.97
37.66
36.75
37.64
23,600
+0.84(+2.28%)
Jun 23, 2003
36.90
37.06
36.72
36.80
12,400
-0.10(-0.27%)
Jun 20, 2003
37.13
37.81
36.51
36.90
14,200
-0.26(-0.70%)
Jun 19, 2003
38.74
38.74
37.08
37.16
32,800
-1.29(-3.36%)
Jun 18, 2003
39.04
39.04
38.15
38.45
10,800
-0.52(-1.33%)
Jun 17, 2003
37.88
39.42
37.88
38.97
24,500
+1.09(+2.88%)
Jun 16, 2003
36.91
37.88
36.90
37.88
20,900
+0.98(+2.66%)
Jun 13, 2003
37.00
37.00
36.45
36.90
4,400
-0.01(-0.02%)
Jun 12, 2003
35.84
37.04
35.84
36.91
12,300
+0.21(+0.57%)
Jun 11, 2003
35.67
36.70
35.61
36.70
43,100
+0.15(+0.41%)
Jun 10, 2003
34.58
36.79
34.58
36.55
28,600
+2.10(+6.10%)
Jun 09, 2003
34.72
34.80
33.90
34.45
22,800
-0.27(-0.78%)
Jun 06, 2003
35.90
36.13
34.59
34.72
25,200
-0.69(-1.95%)
Jun 05, 2003
36.50
36.50
35.34
35.41
20,400
-1.19(-3.25%)
Jun 04, 2003
35.40
37.05
35.40
36.60
17,100
+1.13(+3.19%)
Jun 03, 2003
34.00
35.47
33.98
35.47
15,800
+0.74(+2.13%)
Jun 02, 2003
35.68
35.68
34.41
34.73
22,500
-0.68(-1.92%)
May 30, 2003
36.26
36.50
35.33
35.41
51,800
-1.00(-2.75%)
May 29, 2003
36.80
37.00
36.27
36.41
7,900
-0.39(-1.06%)
May 28, 2003
37.79
38.38
36.30
36.80
31,200
-1.19(-3.13%)
May 27, 2003
37.10
38.17
37.10
37.99
21,400
+0.98(+2.65%)
May 23, 2003
36.11
37.01
35.91
37.01
13,700
+0.48(+1.31%)
May 22, 2003
35.43
36.73
35.43
36.53
28,500
+1.21(+3.43%)
May 21, 2003
35.18
35.37
35.18
35.32
3,900
-0.02(-0.05%)
May 20, 2003
35.21
35.34
34.05
35.34
19,700
+0.18(+0.51%)
May 19, 2003
34.47
35.21
34.30
35.16
7,000
+0.05(+0.14%)
May 16, 2003
34.17
35.12
34.17
35.11
22,300
+0.49(+1.42%)
May 15, 2003
33.92
34.90
33.91
34.62
10,800
+0.51(+1.49%)
May 14, 2003
34.07
34.94
34.00
34.11
26,300
-0.27(-0.78%)
May 13, 2003
34.86
34.86
34.20
34.38
11,500
-0.37(-1.06%)
May 12, 2003
34.56
34.80
34.15
34.75
15,000
+0.25(+0.72%)
May 09, 2003
34.10
34.63
33.83
34.50
17,000
+0.33(+0.97%)
May 08, 2003
35.11
35.11
34.17
34.17
21,400
-0.94(-2.68%)
May 07, 2003
35.50
35.55
35.11
35.11
22,900
-0.36(-1.01%)
May 06, 2003
35.50
35.50
35.12
35.47
21,700
+0.48(+1.37%)
May 05, 2003
35.80
35.80
34.75
34.99
23,400
-0.51(-1.44%)
May 02, 2003
34.80
35.88
34.61
35.50
20,800
+0.15(+0.42%)
May 01, 2003
33.99
35.50
33.99
35.35
24,300
+1.35(+3.97%)
Apr 30, 2003
35.11
35.11
33.15
34.00
40,300
-1.01(-2.88%)
Apr 29, 2003
34.50
35.50
34.20
35.01
63,300
+0.77(+2.25%)
Apr 28, 2003
33.23
34.76
33.23
34.24
38,800
+0.39(+1.15%)
Apr 25, 2003
32.62
33.85
32.50
33.85
32,000
+1.11(+3.39%)
Apr 24, 2003
32.20
33.00
32.20
32.74
26,600
+0.63(+1.96%)
Apr 23, 2003
32.25
32.25
30.73
32.11
91,300
+0.18(+0.56%)
Apr 22, 2003
32.75
32.75
31.93
31.93
16,300
-0.72(-2.21%)
Apr 21, 2003
31.25
32.65
31.20
32.65
12,200
+1.16(+3.69%)
Apr 17, 2003
31.74
31.88
31.15
31.49
11,800
+0.31(+0.99%)
Apr 16, 2003
31.90
31.90
30.55
31.18
35,300
-0.23(-0.73%)
Apr 15, 2003
31.04
31.77
30.89
31.41
22,100
+0.22(+0.71%)
Apr 14, 2003
29.45
31.20
29.27
31.19
35,600
+1.74(+5.91%)
Apr 11, 2003
29.25
29.55
28.93
29.45
23,000
+0.36(+1.24%)
Apr 10, 2003
29.30
29.30
28.90
29.09
27,800
-0.15(-0.51%)
Apr 09, 2003
29.25
29.25
29.19
29.24
14,500
-0.01(-0.03%)
Apr 08, 2003
28.67
29.27
28.67
29.25
10,400
+0.40(+1.39%)
Apr 07, 2003
28.57
29.00
28.57
28.85
6,300
+0.37(+1.30%)
Apr 04, 2003
28.37
28.48
28.16
28.48
1,100
+0.18(+0.64%)
Apr 03, 2003
28.28
28.36
28.17
28.30
2,800
+0.14(+0.50%)
Apr 02, 2003
28.27
28.27
27.85
28.16
12,000
-0.01(-0.04%)
Apr 01, 2003
27.89
28.25
27.77
28.17
11,200
+0.31(+1.11%)
Mar 31, 2003
27.62
28.00
27.57
27.86
7,550
+0.14(+0.50%)
Mar 28, 2003
28.00
28.00
27.49
27.72
4,600
+0.00(+0.01%)
Mar 27, 2003
27.50
27.93
27.33
27.72
3,200
+0.02(+0.07%)
Mar 26, 2003
27.56
27.93
27.50
27.70
4,700
-0.03(-0.11%)
Mar 25, 2003
27.45
28.10
27.30
27.73
14,100
+0.28(+1.02%)
Mar 24, 2003
28.15
28.15
27.45
27.45
3,008
-0.60(-2.14%)
Mar 21, 2003
27.99
28.15
27.50
28.05
18,701
+0.14(+0.50%)
Mar 20, 2003
26.55
27.91
26.10
27.91
19,179
+0.16(+0.58%)
Mar 19, 2003
27.50
27.91
26.97
27.75
25,630
-0.10(-0.36%)
Mar 18, 2003
27.86
27.95
27.57
27.85
16,600
-0.30(-1.07%)
Mar 17, 2003
28.15
28.25
28.00
28.15
12,400
-0.08(-0.28%)
Mar 14, 2003
28.20
28.35
28.15
28.23
8,100
-0.20(-0.70%)
Mar 13, 2003
28.31
28.69
28.15
28.43
13,000
+0.20(+0.71%)
Mar 12, 2003
28.60
28.60
28.22
28.23
7,300
-0.18(-0.63%)
Mar 11, 2003
28.06
28.52
28.06
28.41
8,400
+0.22(+0.78%)
Mar 10, 2003
27.81
28.29
27.81
28.19
7,400
+0.13(+0.46%)
Mar 07, 2003
27.47
28.25
27.47
28.06
18,900
+0.52(+1.89%)
Mar 06, 2003
27.67
27.81
27.17
27.54
6,400
-0.13(-0.47%)
Mar 05, 2003
27.50
27.67
27.27
27.67
4,900
+0.09(+0.33%)
Mar 04, 2003
28.00
28.00
27.20
27.58
13,000
+0.00(+0.00%)
Mar 03, 2003
26.91
28.00
26.91
27.58
9,000
+0.51(+1.88%)
Feb 28, 2003
26.91
27.51
26.90
27.07
8,000
-0.04(-0.15%)
Feb 27, 2003
26.90
27.11
26.90
27.11
3,900
+0.19(+0.71%)
Feb 26, 2003
27.10
27.12
26.90
26.92
46,000
-0.38(-1.39%)
Feb 25, 2003
27.49
27.49
27.14
27.30
5,100
+0.19(+0.70%)
Feb 24, 2003
27.31
27.62
27.11
27.11
9,000
-0.73(-2.62%)
Feb 21, 2003
27.56
28.00
27.35
27.84
21,600
+0.23(+0.83%)
Feb 20, 2003
28.35
28.35
27.60
27.61
26,500
-0.55(-1.95%)
Feb 19, 2003
27.59
28.47
27.58
28.16
15,100
+0.40(+1.44%)
Feb 18, 2003
27.40
27.76
27.40
27.76
5,100
+0.20(+0.73%)
Feb 14, 2003
27.52
27.64
27.48
27.56
14,600
+0.00(+0.00%)
Feb 13, 2003
27.50
27.61
27.39
27.56
4,500
+0.14(+0.51%)
Feb 12, 2003
27.52
27.54
27.30
27.42
12,800
-0.06(-0.21%)
Feb 11, 2003
27.27
27.54
27.16
27.48
29,200
+0.29(+1.06%)
Feb 10, 2003
27.00
27.30
27.00
27.19
15,100
+0.13(+0.48%)
Feb 07, 2003
27.23
27.31
27.05
27.06
14,600
-0.21(-0.77%)
Feb 06, 2003
27.59
27.60
27.10
27.27
9,000
-0.14(-0.51%)
Feb 05, 2003
27.10
27.70
27.10
27.41
6,700
-0.02(-0.07%)
Feb 04, 2003
28.08
28.18
27.15
27.43
16,400
-0.77(-2.73%)
Feb 03, 2003
28.36
28.49
27.87
28.20
35,300
-0.40(-1.40%)
Jan 31, 2003
28.15
28.60
28.15
28.60
13,100
+0.41(+1.45%)
Jan 30, 2003
27.91
28.39
27.83
28.19
21,800
+0.28(+1.00%)
Jan 29, 2003
28.00
28.05
27.81
27.91
14,800
-0.06(-0.21%)
Jan 28, 2003
28.00
28.22
27.97
27.97
8,400
-0.28(-0.99%)
Jan 27, 2003
28.80
28.80
28.00
28.25
30,000
-0.19(-0.67%)
Jan 24, 2003
28.99
29.00
28.44
28.44
33,300
-0.47(-1.63%)
Jan 23, 2003
27.10
29.00
27.10
28.91
37,000
+0.96(+3.43%)
Jan 22, 2003
28.10
28.50
27.75
27.95
24,600
-0.35(-1.24%)
Jan 21, 2003
28.45
28.45
28.00
28.30
27,000
+0.15(+0.53%)
Jan 17, 2003
28.00
28.58
28.00
28.15
24,000
+0.19(+0.68%)
Jan 16, 2003
28.20
28.60
27.94
27.96
28,500
-0.13(-0.46%)
Jan 15, 2003
28.07
28.75
28.04
28.09
40,000
+0.04(+0.14%)
Jan 14, 2003
26.61
28.05
26.30
28.05
29,300
+1.44(+5.41%)
Jan 13, 2003
25.64
26.86
25.38
26.61
40,600
+1.39(+5.51%)
Jan 10, 2003
24.15
25.25
24.00
25.22
24,000
+1.17(+4.87%)
Jan 09, 2003
24.23
24.25
23.91
24.05
11,200
+0.39(+1.65%)
Jan 08, 2003
23.50
23.80
23.40
23.66
9,300
-0.06(-0.25%)
Jan 07, 2003
23.75
23.99
23.55
23.72
23,800
-0.30(-1.25%)
Jan 06, 2003
23.36
24.17
23.36
24.02
11,600
+0.30(+1.26%)
Jan 03, 2003
23.75
23.75
23.58
23.72
10,800
-0.12(-0.50%)
Jan 02, 2003
23.44
23.84
23.37
23.84
14,300
+0.40(+1.70%)
Dec 31, 2002
23.86
23.86
23.44
23.44
12,400
-0.03(-0.13%)
Dec 30, 2002
24.25
24.39
23.45
23.47
21,500
-0.93(-3.81%)
Dec 27, 2002
24.11
24.40
24.03
24.40
1,400
-0.09(-0.37%)
Dec 26, 2002
24.35
24.49
24.21
24.49
1,400
+0.00(+0.00%)
Dec 24, 2002
24.36
24.50
24.36
24.49
1,300
-0.21(-0.85%)
Dec 23, 2002
25.23
24.99
24.40
24.70
9,300
-0.02(-0.08%)
Dec 20, 2002
25.23
25.24
24.40
24.72
13,500
-0.03(-0.12%)
Dec 19, 2002
24.25
24.75
24.16
24.75
39,100
+0.35(+1.43%)
Dec 18, 2002
24.25
25.12
24.22
24.40
12,600
-0.27(-1.09%)
Dec 17, 2002
24.50
25.00
24.34
24.67
28,200
+0.07(+0.28%)
Dec 16, 2002
24.67
24.72
24.50
24.60
39,700
-0.17(-0.69%)
Dec 13, 2002
24.35
24.80
24.25
24.77
20,900
+0.40(+1.64%)
Dec 12, 2002
24.75
24.75
24.35
24.37
2,700
-0.26(-1.06%)
Dec 11, 2002
24.72
24.72
24.45
24.63
4,900
+0.17(+0.69%)
Dec 10, 2002
24.30
24.83
24.30
24.46
24,100
+0.15(+0.62%)
Dec 09, 2002
24.56
24.60
24.30
24.31
5,600
-0.28(-1.14%)
Dec 06, 2002
24.58
24.60
24.28
24.59
11,600
+0.06(+0.24%)
Dec 05, 2002
24.11
24.59
24.11
24.53
6,700
+0.42(+1.74%)
Dec 04, 2002
24.05
24.27
24.05
24.11
9,200
-0.21(-0.87%)
Dec 03, 2002
24.00
24.50
24.00
24.32
6,500
+0.25(+1.04%)
Dec 02, 2002
24.90
24.90
24.06
24.07
4,600
-0.67(-2.71%)
Nov 29, 2002
24.73
24.74
24.54
24.74
4,100
+0.01(+0.04%)
Nov 27, 2002
24.73
24.85
24.48
24.73
31,600
-0.01(-0.04%)
Nov 26, 2002
24.37
24.87
24.36
24.74
11,400
+0.05(+0.20%)
Nov 25, 2002
24.75
25.00
24.43
24.69
3,500
-0.17(-0.68%)
Nov 22, 2002
24.85
24.86
24.48
24.86
4,500
+0.24(+0.97%)
Nov 21, 2002
24.50
24.86
24.48
24.62
23,000
+0.12(+0.49%)
Nov 20, 2002
24.52
24.60
24.23
24.50
34,900
+0.18(+0.74%)
Nov 19, 2002
24.70
24.70
24.31
24.32
17,100
-0.38(-1.54%)
Nov 18, 2002
24.90
25.09
24.65
24.70
6,000
-0.39(-1.55%)
Nov 15, 2002
25.30
25.30
24.93
25.09
6,700
-0.21(-0.83%)
Nov 14, 2002
25.30
25.30
25.07
25.30
10,400
+0.01(+0.04%)
Nov 13, 2002
24.99
25.30
24.85
25.29
25,100
+0.39(+1.57%)
Nov 12, 2002
24.65
24.90
24.65
24.90
38,400
+0.24(+0.97%)
Nov 11, 2002
24.75
24.90
24.66
24.66
11,800
-0.03(-0.12%)
Nov 08, 2002
24.75
24.85
24.66
24.69
14,400
-0.04(-0.16%)
Nov 07, 2002
24.74
24.75
24.65
24.73
11,500
-0.02(-0.08%)
Nov 06, 2002
24.74
24.75
24.50
24.75
16,600
+0.06(+0.25%)
Nov 05, 2002
24.00
24.72
24.00
24.69
19,300
+0.20(+0.82%)
Nov 04, 2002
23.25
25.00
23.20
24.49
51,800
+1.29(+5.56%)
Nov 01, 2002
22.90
23.20
22.60
23.20
16,000
+0.11(+0.48%)
Oct 31, 2002
22.52
23.10
22.52
23.09
11,500
+0.23(+1.01%)
Oct 30, 2002
22.41
22.90
22.41
22.86
3,600
-0.03(-0.13%)
Oct 29, 2002
22.76
22.89
22.62
22.89
5,050
+0.22(+0.97%)
Oct 28, 2002
22.46
22.75
22.30
22.67
30,200
+0.04(+0.18%)
Oct 25, 2002
22.84
22.84
22.40
22.63
39,400
+0.08(+0.35%)
Oct 24, 2002
22.96
22.96
22.55
22.55
5,000
-0.42(-1.83%)
Oct 23, 2002
22.65
23.00
22.65
22.97
16,200
-0.07(-0.30%)
Oct 22, 2002
23.20
23.20
22.75
23.04
14,200
-0.09(-0.39%)
Oct 21, 2002
22.87
23.10
22.85
23.13
64,600
+0.14(+0.61%)
Oct 18, 2002
22.95
23.41
22.85
22.99
14,400
+0.19(+0.83%)
Oct 17, 2002
23.00
23.00
22.60
22.80
58,400
+0.00(+0.00%)
Oct 16, 2002
22.81
22.95
22.46
22.80
16,900
-0.10(-0.44%)
Oct 15, 2002
23.25
23.49
22.90
22.90
28,200
-0.60(-2.55%)
Oct 14, 2002
23.15
23.55
22.92
23.50
22,800
+0.25(+1.08%)
Oct 11, 2002
23.20
23.50
23.18
23.25
38,900
+0.35(+1.53%)
Oct 10, 2002
21.60
23.05
21.59
22.90
38,400
+0.85(+3.85%)
Oct 09, 2002
22.00
22.20
22.00
22.05
6,300
+0.05(+0.23%)
Oct 08, 2002
21.55
22.06
21.51
22.00
24,400
+0.10(+0.46%)
Oct 07, 2002
22.40
22.90
21.90
21.90
17,100
-0.78(-3.44%)
Oct 04, 2002
22.47
22.84
22.27
22.68
6,900
-0.25(-1.09%)
Oct 03, 2002
22.93
23.00
22.46
22.93
25,500
-0.01(-0.05%)
Oct 02, 2002
23.05
23.12
22.71
22.94
19,728
+0.01(+0.04%)
Oct 01, 2002
22.90
23.00
22.33
22.93
35,600
+0.03(+0.13%)
Sep 30, 2002
22.90
23.10
22.56
22.90
40,200
+0.00(+0.00%)
Sep 27, 2002
23.00
23.62
22.50
22.90
15,200
-0.15(-0.65%)
Sep 26, 2002
22.82
23.25
22.82
23.05
8,478
+0.35(+1.55%)
Sep 25, 2002
23.03
23.10
22.25
22.70
810,000
+0.17(+0.75%)
Sep 24, 2002
21.60
23.00
21.50
22.53
31,100
+0.53(+2.40%)
Sep 23, 2002
24.49
24.49
21.75
22.00
28,801
-2.25(-9.27%)
Sep 20, 2002
24.15
25.10
23.75
24.25
37,600
+0.27(+1.12%)
Sep 19, 2002
23.35
24.19
23.09
23.98
9,400
+0.58(+2.48%)
Sep 18, 2002
23.29
23.42
22.95
23.40
14,600
+0.06(+0.26%)
Sep 17, 2002
25.00
25.23
23.03
23.34
55,799
-1.92(-7.60%)
Sep 16, 2002
25.85
25.87
24.65
25.26
27,200
-0.35(-1.37%)
Sep 13, 2002
25.76
26.10
25.29
25.61
23,400
+0.17(+0.68%)
Sep 12, 2002
25.70
26.05
24.85
25.44
12,000
-0.27(-1.05%)
Sep 11, 2002
26.34
26.34
25.70
25.71
32,800
-0.48(-1.83%)
Sep 10, 2002
25.92
26.40
25.41
26.19
9,700
+0.39(+1.51%)
Sep 09, 2002
25.11
26.12
25.11
25.80
21,571
-0.01(-0.04%)
Sep 06, 2002
24.99
26.37
24.71
25.81
17,700
+1.16(+4.71%)
Sep 05, 2002
25.21
25.66
24.50
24.65
15,100
-1.24(-4.79%)
Sep 04, 2002
25.88
26.40
25.57
25.89
23,583
-0.46(-1.75%)
Sep 03, 2002
26.44
26.45
24.86
26.35
49,700
+0.03(+0.11%)
Aug 30, 2002
24.80
26.32
24.60
26.32
54,800
+1.01(+3.99%)
Aug 29, 2002
24.10
25.31
23.90
25.31
19,000
+1.26(+5.24%)
Aug 28, 2002
24.50
24.73
23.59
24.05
53,517
-0.75(-3.02%)
Aug 27, 2002
24.97
25.22
24.60
24.80
24,800
+0.14(+0.57%)
Aug 26, 2002
24.85
24.90
24.51
24.66
52,500
+0.00(+0.00%)
Aug 23, 2002
24.25
24.95
24.15
24.66
77,108
+0.46(+1.90%)
Aug 22, 2002
22.65
24.20
22.65
24.20
31,100
+1.43(+6.28%)
Aug 21, 2002
22.50
23.25
22.40
22.77
74,800
+0.47(+2.11%)
Aug 20, 2002
22.40
22.72
22.15
22.30
40,000
-2.20(-8.98%)
Aug 16, 2002
22.85
25.00
22.50
24.50
58,050
+1.21(+5.19%)
Aug 15, 2002
23.50
23.74
22.00
23.29
56,384
+0.34(+1.49%)
Aug 14, 2002
22.20
23.65
21.50
22.95
84,600
+0.90(+4.08%)
Aug 13, 2002
21.00
22.05
20.85
22.05
13,700
+1.05(+5.00%)
Aug 12, 2002
20.60
21.55
20.60
21.00
16,400
+0.50(+2.44%)
Aug 07, 2002
20.44
20.50
19.98
20.50
12,900
+0.05(+0.24%)
Aug 06, 2002
20.26
20.61
20.00
20.45
18,464
+0.12(+0.59%)
Aug 05, 2002
22.00
22.00
20.25
20.33
7,300
-1.39(-6.40%)
Aug 02, 2002
22.45
22.45
21.50
21.72
9,900
-0.38(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.