Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.01	28.21	27.34	27.99	303,222	+0.26(+0.94%)
Jan 30, 2012	27.99	28.10	27.73	27.73	271,412	-0.41(-1.46%)
Jan 27, 2012	28.42	28.59	27.95	28.14	392,476	-0.32(-1.12%)
Jan 26, 2012	29.40	29.40	28.43	28.46	385,064	-0.90(-3.07%)
Jan 25, 2012	29.37	29.42	28.90	29.36	311,784	-0.13(-0.44%)
Jan 24, 2012	29.24	29.53	29.02	29.49	155,571	+0.05(+0.17%)
Jan 23, 2012	29.85	30.03	29.32	29.44	240,125	-0.43(-1.44%)
Jan 20, 2012	29.93	30.02	29.67	29.87	188,388	-0.12(-0.40%)
Jan 19, 2012	30.23	30.30	29.65	29.99	178,838	-0.01(-0.03%)
Jan 18, 2012	30.17	30.32	29.57	30.00	449,330	-0.17(-0.56%)
Jan 17, 2012	31.06	31.23	30.15	30.17	299,335	-0.62(-2.01%)
Jan 13, 2012	30.85	31.17	30.60	30.79	224,039	-0.45(-1.44%)
Jan 12, 2012	30.57	31.25	30.57	31.24	193,214	+0.60(+1.96%)
Jan 11, 2012	30.51	30.87	30.13	30.64	387,614	-0.11(-0.36%)
Jan 10, 2012	31.05	31.07	30.64	30.75	417,304	+0.05(+0.16%)
Jan 09, 2012	30.57	30.95	30.39	30.70	480,444	+0.32(+1.05%)
Jan 06, 2012	30.43	30.51	29.99	30.38	155,034	+0.03(+0.10%)
Jan 05, 2012	29.95	30.79	29.66	30.35	473,971	+0.31(+1.03%)
Jan 04, 2012	29.85	30.38	29.75	30.04	299,624	+0.41(+1.38%)
Dec 30, 2011	30.31	30.46	29.56	29.63	290,188	-1.05(-3.42%)
Dec 29, 2011	30.59	30.81	30.00	30.68	102,526	+0.16(+0.52%)
Dec 28, 2011	30.81	30.83	30.30	30.52	257,593	-0.28(-0.91%)
Dec 27, 2011	30.06	30.83	29.99	30.80	356,872	+0.70(+2.33%)
Dec 23, 2011	30.09	30.25	29.66	30.10	345,504	+0.55(+1.86%)
Dec 21, 2011	29.89	29.89	29.35	29.55	345,379	-0.07(-0.24%)
Dec 20, 2011	28.92	29.63	28.63	29.62	335,837	+1.21(+4.26%)
Dec 19, 2011	29.01	29.23	28.29	28.41	264,776	-0.38(-1.32%)
Dec 16, 2011	28.22	28.93	28.22	28.79	413,409	+0.72(+2.57%)
Dec 15, 2011	28.01	28.17	27.74	28.07	160,165	+0.39(+1.41%)
Dec 14, 2011	27.53	28.06	27.53	27.68	258,232	-0.10(-0.36%)
Dec 13, 2011	27.85	28.22	27.59	27.78	279,872	+0.08(+0.29%)
Dec 12, 2011	27.53	27.96	27.26	27.70	113,393	-0.14(-0.50%)
Dec 09, 2011	27.24	27.97	27.00	27.84	206,382	+0.76(+2.81%)
Dec 08, 2011	27.62	27.62	27.02	27.08	137,038	-0.79(-2.83%)
Dec 07, 2011	27.45	28.00	27.18	27.87	365,424	+0.29(+1.05%)
Dec 06, 2011	27.83	27.86	27.47	27.58	195,808	-0.33(-1.18%)
Dec 05, 2011	27.90	27.98	27.52	27.91	171,280	+0.52(+1.90%)
Dec 02, 2011	28.17	28.17	27.22	27.39	256,296	-0.17(-0.62%)
Dec 01, 2011	27.79	28.10	27.06	27.56	465,302	-0.79(-2.79%)
Nov 30, 2011	27.33	28.35	27.33	28.35	332,244	+1.61(+6.02%)
Nov 29, 2011	26.76	26.87	26.46	26.74	161,761	-0.05(-0.19%)
Nov 28, 2011	26.65	26.94	26.45	26.79	243,268	+0.54(+2.06%)
Nov 25, 2011	26.28	26.65	26.25	26.25	128,847	-0.16(-0.61%)
Nov 23, 2011	26.45	26.58	26.14	26.41	311,027	-0.09(-0.34%)
Nov 22, 2011	26.50	26.64	26.09	26.50	225,720	+0.00(+0.00%)
Nov 21, 2011	26.24	26.78	26.24	26.50	220,279	-0.16(-0.60%)
Nov 18, 2011	26.60	26.92	26.48	26.66	233,624	+0.08(+0.30%)
Nov 17, 2011	26.44	27.00	26.36	26.58	165,993	+0.04(+0.15%)
Nov 16, 2011	26.65	27.02	26.16	26.54	198,354	-0.32(-1.19%)
Nov 15, 2011	26.15	27.07	26.07	26.86	264,265	+0.50(+1.90%)
Nov 14, 2011	26.48	26.62	26.10	26.36	291,737	+0.00(+0.00%)
Nov 11, 2011	26.21	26.57	26.19	26.36	461,727	+0.43(+1.66%)
Nov 10, 2011	25.96	26.08	25.69	25.93	180,763	+0.36(+1.41%)
Nov 09, 2011	26.07	26.26	25.44	25.57	248,703	-0.87(-3.29%)
Nov 08, 2011	26.24	26.58	25.94	26.44	164,583	+0.21(+0.80%)
Nov 07, 2011	25.07	26.31	25.07	26.23	280,770	+1.16(+4.63%)
Nov 04, 2011	25.58	25.58	24.80	25.07	286,255	-0.67(-2.60%)
Nov 03, 2011	25.11	25.95	24.64	25.74	170,300	+0.76(+3.04%)
Nov 02, 2011	24.50	25.02	24.32	24.98	218,759	+0.81(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.