Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.48	29.60	29.06	29.35	181,879	+0.00(+0.00%)
Feb 28, 2012	29.46	29.60	29.12	29.35	180,284	-0.13(-0.44%)
Feb 27, 2012	29.10	29.64	28.83	29.48	101,653	+0.10(+0.34%)
Feb 24, 2012	29.51	29.63	29.17	29.38	151,410	-0.22(-0.74%)
Feb 23, 2012	29.06	29.77	28.84	29.60	258,279	+0.57(+1.96%)
Feb 22, 2012	29.57	29.57	28.84	29.03	162,626	-0.57(-1.93%)
Feb 21, 2012	29.76	29.87	29.40	29.60	226,817	-0.15(-0.50%)
Feb 17, 2012	29.76	29.99	29.56	29.75	154,479	+0.14(+0.47%)
Feb 16, 2012	28.79	29.67	28.56	29.61	181,782	+0.82(+2.85%)
Feb 15, 2012	29.20	29.21	28.66	28.79	289,641	-0.34(-1.17%)
Feb 14, 2012	29.29	29.49	28.88	29.13	136,943	-0.27(-0.92%)
Feb 13, 2012	29.11	29.40	29.02	29.40	135,811	+0.52(+1.80%)
Feb 10, 2012	28.62	28.94	28.38	28.88	150,249	-0.08(-0.28%)
Feb 09, 2012	29.05	29.19	28.74	28.96	198,147	-0.09(-0.31%)
Feb 08, 2012	29.10	29.47	28.73	29.05	237,299	+0.03(+0.10%)
Feb 07, 2012	29.04	29.31	29.00	29.02	368,851	-0.21(-0.72%)
Feb 06, 2012	28.93	29.27	28.90	29.23	277,379	+0.06(+0.21%)
Feb 03, 2012	28.92	29.27	28.78	29.17	211,001	+0.67(+2.35%)
Feb 02, 2012	28.49	28.58	28.06	28.50	262,750	+0.04(+0.14%)
Feb 01, 2012	28.05	28.70	27.94	28.46	469,293	+0.47(+1.68%)
Jan 31, 2012	28.01	28.21	27.34	27.99	303,222	+0.26(+0.94%)
Jan 30, 2012	27.99	28.10	27.73	27.73	271,412	-0.41(-1.46%)
Jan 27, 2012	28.42	28.59	27.95	28.14	392,476	-0.32(-1.12%)
Jan 26, 2012	29.40	29.40	28.43	28.46	385,064	-0.90(-3.07%)
Jan 25, 2012	29.37	29.42	28.90	29.36	311,784	-0.13(-0.44%)
Jan 24, 2012	29.24	29.53	29.02	29.49	155,571	+0.05(+0.17%)
Jan 23, 2012	29.85	30.03	29.32	29.44	240,125	-0.43(-1.44%)
Jan 20, 2012	29.93	30.02	29.67	29.87	188,388	-0.12(-0.40%)
Jan 19, 2012	30.23	30.30	29.65	29.99	178,838	-0.01(-0.03%)
Jan 18, 2012	30.17	30.32	29.57	30.00	449,330	-0.17(-0.56%)
Jan 17, 2012	31.06	31.23	30.15	30.17	299,335	-0.62(-2.01%)
Jan 13, 2012	30.85	31.17	30.60	30.79	224,039	-0.45(-1.44%)
Jan 12, 2012	30.57	31.25	30.57	31.24	193,214	+0.60(+1.96%)
Jan 11, 2012	30.51	30.87	30.13	30.64	387,614	-0.11(-0.36%)
Jan 10, 2012	31.05	31.07	30.64	30.75	417,304	+0.05(+0.16%)
Jan 09, 2012	30.57	30.95	30.39	30.70	480,444	+0.32(+1.05%)
Jan 06, 2012	30.43	30.51	29.99	30.38	155,034	+0.03(+0.10%)
Jan 05, 2012	29.95	30.79	29.66	30.35	473,971	+0.31(+1.03%)
Jan 04, 2012	29.85	30.38	29.75	30.04	299,624	+0.41(+1.38%)
Dec 30, 2011	30.31	30.46	29.56	29.63	290,188	-1.05(-3.42%)
Dec 29, 2011	30.59	30.81	30.00	30.68	102,526	+0.16(+0.52%)
Dec 28, 2011	30.81	30.83	30.30	30.52	257,593	-0.28(-0.91%)
Dec 27, 2011	30.06	30.83	29.99	30.80	356,872	+0.70(+2.33%)
Dec 23, 2011	30.09	30.25	29.66	30.10	345,504	+0.55(+1.86%)
Dec 21, 2011	29.89	29.89	29.35	29.55	345,379	-0.07(-0.24%)
Dec 20, 2011	28.92	29.63	28.63	29.62	335,837	+1.21(+4.26%)
Dec 19, 2011	29.01	29.23	28.29	28.41	264,776	-0.38(-1.32%)
Dec 16, 2011	28.22	28.93	28.22	28.79	413,409	+0.72(+2.57%)
Dec 15, 2011	28.01	28.17	27.74	28.07	160,165	+0.39(+1.41%)
Dec 14, 2011	27.53	28.06	27.53	27.68	258,232	-0.10(-0.36%)
Dec 13, 2011	27.85	28.22	27.59	27.78	279,872	+0.08(+0.29%)
Dec 12, 2011	27.53	27.96	27.26	27.70	113,393	-0.14(-0.50%)
Dec 09, 2011	27.24	27.97	27.00	27.84	206,382	+0.76(+2.81%)
Dec 08, 2011	27.62	27.62	27.02	27.08	137,038	-0.79(-2.83%)
Dec 07, 2011	27.45	28.00	27.18	27.87	365,424	+0.29(+1.05%)
Dec 06, 2011	27.83	27.86	27.47	27.58	195,808	-0.33(-1.18%)
Dec 05, 2011	27.90	27.98	27.52	27.91	171,280	+0.52(+1.90%)
Dec 02, 2011	28.17	28.17	27.22	27.39	256,296	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.