Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.15	50.42	49.42	49.48	0	-0.73(-1.45%)
Oct 30, 2013	50.31	50.81	49.94	50.21	161,364	-0.24(-0.48%)
Oct 29, 2013	50.66	50.99	49.94	50.45	0	-0.08(-0.16%)
Oct 28, 2013	49.84	50.66	49.32	50.53	0	+0.70(+1.40%)
Oct 25, 2013	49.51	49.88	49.36	49.83	0	+0.50(+1.01%)
Oct 24, 2013	49.19	49.40	48.89	49.33	123,480	+0.07(+0.14%)
Oct 23, 2013	48.66	49.85	48.66	49.26	0	+0.21(+0.43%)
Oct 22, 2013	48.87	49.32	48.62	49.05	238,364	+0.16(+0.33%)
Oct 21, 2013	48.89	49.20	48.58	48.89	121,304	-0.09(-0.18%)
Oct 18, 2013	49.34	49.70	48.56	48.98	234,684	+0.02(+0.04%)
Oct 17, 2013	48.72	49.09	48.18	48.96	208,193	+0.16(+0.33%)
Oct 16, 2013	48.67	49.20	48.32	48.80	169,022	+0.29(+0.60%)
Oct 15, 2013	48.95	49.35	48.26	48.51	128,113	-0.42(-0.86%)
Oct 14, 2013	47.06	49.16	46.51	48.93	242,303	+1.60(+3.38%)
Oct 11, 2013	45.75	48.32	45.50	47.33	0	+1.36(+2.96%)
Oct 10, 2013	46.00	46.32	45.80	45.97	240,306	+0.41(+0.90%)
Oct 09, 2013	46.21	46.29	45.40	45.56	243,577	-0.61(-1.32%)
Oct 08, 2013	46.46	47.00	46.11	46.17	108,552	-0.32(-0.69%)
Oct 07, 2013	47.31	47.31	46.42	46.49	0	-1.11(-2.33%)
Oct 04, 2013	47.45	47.87	46.60	47.60	0	+0.03(+0.06%)
Oct 03, 2013	47.83	48.07	47.46	47.57	0	-0.44(-0.92%)
Oct 02, 2013	48.62	48.62	47.91	48.01	81,800	-0.79(-1.62%)
Oct 01, 2013	47.89	48.88	47.70	48.80	118,988	+0.86(+1.79%)
Sep 30, 2013	46.88	48.04	46.48	47.94	233,192	+0.50(+1.05%)
Sep 27, 2013	47.22	47.82	47.22	47.44	0	-0.15(-0.32%)
Sep 26, 2013	48.29	48.57	47.32	47.59	137,661	-0.50(-1.04%)
Sep 25, 2013	48.34	48.67	47.81	48.09	162,536	-0.33(-0.68%)
Sep 24, 2013	47.98	48.94	47.80	48.42	82,272	+0.39(+0.81%)
Sep 23, 2013	48.05	48.35	47.23	48.03	87,260	+0.06(+0.13%)
Sep 20, 2013	46.98	48.13	46.75	47.97	0	+1.07(+2.28%)
Sep 19, 2013	46.80	47.22	45.61	46.90	113,680	+0.13(+0.28%)
Sep 18, 2013	47.33	47.78	46.59	46.77	0	-0.49(-1.04%)
Sep 17, 2013	46.40	47.32	46.27	47.26	0	+0.77(+1.66%)
Sep 16, 2013	46.80	46.73	46.28	46.49	0	-0.24(-0.51%)
Sep 13, 2013	47.49	47.49	46.61	46.73	0	-0.60(-1.27%)
Sep 12, 2013	47.71	47.71	47.07	47.33	0	-0.29(-0.61%)
Sep 11, 2013	47.20	47.95	46.84	47.62	0	+0.44(+0.93%)
Sep 10, 2013	47.15	47.50	46.90	47.18	152,089	+0.32(+0.68%)
Sep 09, 2013	46.30	46.96	45.98	46.86	0	+0.45(+0.97%)
Sep 06, 2013	46.08	47.02	45.48	46.41	0	+0.40(+0.87%)
Sep 05, 2013	45.77	46.48	45.56	46.01	0	+0.31(+0.68%)
Sep 04, 2013	45.56	46.23	45.38	45.70	0	+0.05(+0.11%)
Sep 03, 2013	45.75	46.47	45.05	45.65	0	+0.27(+0.59%)
Aug 30, 2013	46.82	46.83	45.33	45.38	0	-1.54(-3.28%)
Aug 29, 2013	46.64	47.12	46.47	46.92	68,948	+0.31(+0.67%)
Aug 28, 2013	46.84	47.07	46.57	46.61	0	-0.09(-0.19%)
Aug 27, 2013	47.79	47.79	46.59	46.70	134,339	-1.63(-3.38%)
Aug 26, 2013	48.40	48.71	47.97	48.33	0	+0.00(+0.01%)
Aug 23, 2013	48.27	48.78	47.57	48.33	0	+0.03(+0.06%)
Aug 22, 2013	47.43	48.51	47.25	48.30	37,095	+0.86(+1.81%)
Aug 21, 2013	47.70	48.21	47.22	47.44	0	-0.53(-1.10%)
Aug 20, 2013	47.19	48.22	46.89	47.97	58,066	+0.86(+1.83%)
Aug 19, 2013	47.48	47.75	46.82	47.11	65,240	-0.31(-0.65%)
Aug 16, 2013	47.20	48.06	47.03	47.42	0	+0.02(+0.04%)
Aug 15, 2013	47.53	47.72	46.59	47.40	152,597	-0.54(-1.13%)
Aug 14, 2013	48.22	48.48	47.76	47.94	108,389	-0.35(-0.72%)
Aug 13, 2013	48.00	48.30	47.22	48.29	80,441	+0.47(+0.98%)
Aug 12, 2013	47.18	47.88	47.16	47.82	72,751	+0.36(+0.76%)
Aug 09, 2013	47.50	47.82	46.89	47.46	73,789	-0.01(-0.02%)
Aug 08, 2013	47.54	48.01	46.93	47.47	133,853	+0.26(+0.55%)
Aug 07, 2013	47.50	47.77	47.10	47.21	83,118	-0.51(-1.07%)
Aug 06, 2013	48.02	48.13	47.31	47.72	95,344	-0.34(-0.71%)
Aug 05, 2013	47.76	48.12	47.43	48.06	85,431	+0.20(+0.42%)
Aug 02, 2013	47.82	48.22	47.22	47.86	89,879	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.