Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.88	48.04	46.48	47.94	233,192	+0.50(+1.05%)
Sep 27, 2013	47.22	47.82	47.22	47.44	0	-0.15(-0.32%)
Sep 26, 2013	48.29	48.57	47.32	47.59	137,661	-0.50(-1.04%)
Sep 25, 2013	48.34	48.67	47.81	48.09	162,536	-0.33(-0.68%)
Sep 24, 2013	47.98	48.94	47.80	48.42	82,272	+0.39(+0.81%)
Sep 23, 2013	48.05	48.35	47.23	48.03	87,260	+0.06(+0.13%)
Sep 20, 2013	46.98	48.13	46.75	47.97	0	+1.07(+2.28%)
Sep 19, 2013	46.80	47.22	45.61	46.90	113,680	+0.13(+0.28%)
Sep 18, 2013	47.33	47.78	46.59	46.77	0	-0.49(-1.04%)
Sep 17, 2013	46.40	47.32	46.27	47.26	0	+0.77(+1.66%)
Sep 16, 2013	46.80	46.73	46.28	46.49	0	-0.24(-0.51%)
Sep 13, 2013	47.49	47.49	46.61	46.73	0	-0.60(-1.27%)
Sep 12, 2013	47.71	47.71	47.07	47.33	0	-0.29(-0.61%)
Sep 11, 2013	47.20	47.95	46.84	47.62	0	+0.44(+0.93%)
Sep 10, 2013	47.15	47.50	46.90	47.18	152,089	+0.32(+0.68%)
Sep 09, 2013	46.30	46.96	45.98	46.86	0	+0.45(+0.97%)
Sep 06, 2013	46.08	47.02	45.48	46.41	0	+0.40(+0.87%)
Sep 05, 2013	45.77	46.48	45.56	46.01	0	+0.31(+0.68%)
Sep 04, 2013	45.56	46.23	45.38	45.70	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.