Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
41.83
43.26
41.83
43.15
2,662,092
+1.41(+3.38%)
Jul 28, 2017
45.31
45.34
41.66
41.74
9,112,200
-5.83(-12.26%)
Jul 27, 2017
47.31
48.00
46.92
47.57
700,466
+0.28(+0.59%)
Jul 26, 2017
48.38
48.38
46.97
47.29
498,171
-1.08(-2.23%)
Jul 25, 2017
48.31
48.80
48.09
48.37
1,081,871
+0.96(+2.02%)
Jul 24, 2017
46.81
47.49
46.80
47.41
624,136
+0.63(+1.35%)
Jul 21, 2017
47.39
47.66
46.72
46.78
594,656
-0.89(-1.87%)
Jul 20, 2017
48.25
47.34
47.67
908,377
-0.11(-0.23%)
Jul 19, 2017
48.40
48.67
47.62
47.78
895,752
-0.55(-1.14%)
Jul 18, 2017
48.25
48.48
47.93
48.33
1,490,995
-0.02(-0.04%)
Jul 17, 2017
48.04
48.39
47.57
48.35
1,982,517
+0.30(+0.62%)
Jul 14, 2017
46.07
48.26
46.06
48.05
2,272,406
+1.40(+3.00%)
Jul 13, 2017
46.21
46.98
46.21
46.65
1,435,371
+0.25(+0.54%)
Jul 12, 2017
47.20
47.20
45.50
46.40
1,853,776
-0.33(-0.71%)
Jul 11, 2017
47.30
47.40
46.31
46.73
1,245,257
-0.35(-0.74%)
Jul 10, 2017
47.50
47.74
46.95
47.08
1,052,509
-0.50(-1.05%)
Jul 07, 2017
47.61
47.96
47.19
47.58
731,395
+0.29(+0.61%)
Jul 06, 2017
48.07
48.34
47.13
47.29
983,496
-0.81(-1.68%)
Jul 05, 2017
48.22
48.66
47.36
48.10
1,390,118
-0.13(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.