Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
55.02
+1.37 (+2.55%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.653
6.842
6.573
6.710
207,795
-0.01(-0.12%)
Feb 27, 2003
6.581
6.791
6.559
6.718
298,861
+0.16(+2.43%)
Feb 26, 2003
6.450
6.610
6.450
6.559
215,108
+0.07(+1.13%)
Feb 25, 2003
6.523
6.552
6.421
6.486
276,784
-0.04(-0.68%)
Feb 24, 2003
6.378
6.552
6.305
6.530
365,367
+0.20(+3.09%)
Feb 21, 2003
6.342
6.342
6.284
6.334
88,030
+0.00(+0.00%)
Feb 20, 2003
6.327
6.378
6.305
6.334
178,958
-0.01(-0.23%)
Feb 19, 2003
6.443
6.479
6.313
6.349
86,512
-0.09(-1.46%)
Feb 18, 2003
6.458
6.479
6.385
6.443
49,396
+0.04(+0.68%)
Feb 14, 2003
6.450
6.545
6.392
6.400
51,741
-0.05(-0.79%)
Feb 13, 2003
6.349
6.559
6.349
6.450
94,929
+0.07(+1.02%)
Feb 12, 2003
6.450
6.595
6.363
6.385
57,812
-0.04(-0.56%)
Feb 11, 2003
6.378
6.458
6.342
6.421
43,601
+0.04(+0.57%)
Feb 10, 2003
6.429
6.487
6.320
6.385
68,023
-0.07(-1.12%)
Feb 07, 2003
6.450
6.465
6.305
6.458
47,464
-0.02(-0.34%)
Feb 06, 2003
6.458
6.552
6.458
6.479
99,344
-0.05(-0.78%)
Feb 05, 2003
6.479
6.602
6.472
6.530
58,088
+0.01(+0.22%)
Feb 04, 2003
6.631
6.653
6.414
6.516
137,426
-0.17(-2.60%)
Feb 03, 2003
6.559
6.740
6.559
6.689
276,232
+0.06(+0.87%)
Jan 31, 2003
6.436
6.668
6.400
6.631
97,964
+0.13(+2.01%)
Jan 30, 2003
6.530
6.566
6.443
6.501
96,417
+0.00(+0.00%)
Jan 29, 2003
6.443
6.552
6.443
6.501
108,313
+0.09(+1.36%)
Jan 28, 2003
6.523
6.639
6.414
6.414
444,842
-0.09(-1.34%)
Jan 27, 2003
6.487
6.573
6.479
6.501
170,127
-0.02(-0.33%)
Jan 24, 2003
6.682
6.682
6.508
6.523
192,204
-0.11(-1.64%)
Jan 23, 2003
6.668
6.668
6.581
6.631
35,322
+0.06(+0.88%)
Jan 22, 2003
6.530
6.660
6.530
6.573
86,236
+0.04(+0.67%)
Jan 21, 2003
6.595
6.595
6.523
6.530
31,735
-0.02(-0.33%)
Jan 17, 2003
6.552
6.552
6.501
6.552
119,765
+0.03(+0.44%)
Jan 16, 2003
6.436
6.581
6.436
6.523
78,233
-0.04(-0.55%)
Jan 15, 2003
6.523
6.617
6.523
6.559
110,382
+0.00(+0.00%)
Jan 14, 2003
6.516
6.610
6.436
6.559
73,404
+0.06(+0.89%)
Jan 13, 2003
6.595
6.595
6.472
6.501
120,041
-0.01(-0.22%)
Jan 10, 2003
6.487
6.624
6.429
6.516
285,891
-0.01(-0.22%)
Jan 09, 2003
6.711
6.776
6.501
6.530
366,056
-0.17(-2.49%)
Jan 08, 2003
6.414
6.791
6.414
6.697
1,457,880
+0.18(+2.78%)
Jan 07, 2003
6.197
6.552
6.095
6.516
151,224
+0.22(+3.45%)
Jan 06, 2003
6.088
6.320
6.088
6.298
199,792
+0.12(+1.88%)
Jan 03, 2003
6.015
6.197
6.015
6.182
146,671
+0.03(+0.47%)
Jan 02, 2003
6.139
6.168
6.059
6.153
185,443
+0.08(+1.31%)
Dec 31, 2002
5.979
6.146
5.979
6.073
329,768
+0.06(+0.96%)
Dec 30, 2002
5.769
6.160
5.762
6.015
515,763
+0.22(+3.88%)
Dec 27, 2002
5.943
5.943
5.784
5.791
90,651
-0.12(-1.96%)
Dec 26, 2002
5.762
6.001
5.755
5.907
72,990
-0.02(-0.37%)
Dec 24, 2002
5.841
6.008
5.740
5.928
174,956
+0.08(+1.36%)
Dec 23, 2002
6.516
6.523
5.798
5.849
256,640
-0.30(-4.95%)
Dec 20, 2002
6.516
6.523
6.088
6.153
520,868
-0.36(-5.56%)
Dec 19, 2002
6.595
6.595
6.501
6.516
444,152
-0.03(-0.44%)
Dec 18, 2002
6.646
6.733
6.487
6.545
367,988
-0.11(-1.64%)
Dec 17, 2002
6.487
6.726
6.487
6.654
192,342
+0.18(+2.81%)
Dec 16, 2002
6.414
6.487
6.414
6.472
81,959
+0.02(+0.34%)
Dec 13, 2002
6.160
6.487
6.160
6.450
105,691
+0.01(+0.23%)
Dec 12, 2002
6.349
6.436
6.349
6.436
63,884
+0.11(+1.72%)
Dec 11, 2002
6.284
6.414
6.284
6.327
359,296
+0.02(+0.34%)
Dec 10, 2002
6.320
6.363
6.131
6.305
110,382
-0.01(-0.11%)
Dec 09, 2002
6.305
6.450
6.305
6.313
123,352
-0.05(-0.80%)
Dec 06, 2002
6.218
6.414
6.204
6.363
182,407
+0.15(+2.45%)
Dec 05, 2002
6.073
6.320
6.073
6.211
104,587
-0.01(-0.12%)
Dec 04, 2002
6.334
6.334
5.870
6.218
178,820
-0.12(-1.83%)
Dec 03, 2002
6.189
6.334
6.160
6.334
318,592
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.