Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.50	10.50	10.50	10.50	544	-0.02(-0.17%)
Jan 30, 2019	10.50	10.55	10.50	10.52	5,544	-0.08(-0.75%)
Jan 29, 2019	10.75	10.75	10.60	10.60	2,471	-0.04(-0.38%)
Jan 28, 2019		10.64	10.64	10.64	101	+0.00(+0.00%)
Jan 25, 2019		10.64	10.64	10.64	20	-0.00(-0.02%)
Jan 24, 2019	10.91	10.91	10.51	10.64	558	-0.16(-1.46%)
Jan 23, 2019	10.81	10.81	10.80	10.80	1,071	+0.02(+0.14%)
Jan 22, 2019		10.79	10.79	10.79	43	+0.00(+0.00%)
Jan 18, 2019	10.67	10.79	10.67	10.79	1,400	+0.09(+0.79%)
Jan 17, 2019	10.92	10.95	10.70	10.70	2,364	-0.25(-2.28%)
Jan 16, 2019	10.77	10.95	10.76	10.95	6,850	+0.19(+1.77%)
Jan 15, 2019	10.74	10.77	10.70	10.76	3,420	+0.06(+0.56%)
Jan 14, 2019	10.65	10.77	10.65	10.70	1,582	+0.16(+1.52%)
Jan 11, 2019	10.40	10.55	10.40	10.54	3,000	+0.18(+1.74%)
Jan 10, 2019	10.49	10.50	10.36	10.36	1,094	+0.05(+0.48%)
Jan 09, 2019		10.31	10.31	10.31	82	+0.00(+0.00%)
Jan 08, 2019	10.49	10.49	10.31	10.31	5,940	-0.10(-0.96%)
Jan 04, 2019		10.41	10.41	10.41	0	-0.18(-1.70%)
Jan 03, 2019	10.59	10.59	10.59	10.59	621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.