Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.670	9.840	9.520	9.620	8,809	-0.09(-0.93%)
Oct 28, 2016	9.690	10.00	9.690	9.710	2,085	-0.01(-0.10%)
Oct 27, 2016	9.693	9.720	9.630	9.720	14,848	+0.13(+1.36%)
Oct 26, 2016	9.690	9.754	9.386	9.590	38,069	+0.03(+0.31%)
Oct 25, 2016	9.756	9.800	9.560	9.560	38,784	-0.30(-3.04%)
Oct 24, 2016	10.00	10.00	9.820	9.860	3,915	-0.06(-0.60%)
Oct 21, 2016	9.965	10.05	9.920	9.920	5,754	-0.09(-0.90%)
Oct 20, 2016	10.11	10.11	9.920	10.01	49,583	-0.15(-1.48%)
Oct 19, 2016	10.15	10.20	10.15	10.16	2,638	+0.02(+0.20%)
Oct 18, 2016	10.00	10.21	9.990	10.14	5,316	+0.10(+1.00%)
Oct 17, 2016	10.24	10.24	10.03	10.04	4,237	-0.08(-0.78%)
Oct 14, 2016	10.07	10.15	10.05	10.12	4,652	+0.08(+0.79%)
Oct 13, 2016	10.21	10.21	10.04	10.04	976	-0.01(-0.10%)
Oct 12, 2016	10.23	10.23	10.04	10.05	1,778	+0.00(+0.00%)
Oct 11, 2016	10.13	10.20	10.02	10.05	5,321	+0.05(+0.50%)
Oct 10, 2016	10.07	10.07	10.00	10.00	8,161	-0.07(-0.70%)
Oct 07, 2016	10.10	10.15	10.07	10.07	2,397	-0.06(-0.59%)
Oct 06, 2016	10.12	10.13	10.12	10.13	630	+0.03(+0.30%)
Oct 05, 2016	10.17	10.22	10.10	10.10	7,590	-0.05(-0.49%)
Oct 04, 2016	10.16	10.19	10.11	10.15	4,023	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.