Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.790 7.790 7.600 7.600 8,681 -0.27(-3.43%)
Nov 27, 2020 7.820 7.870 7.710 7.870 6,200 +0.17(+2.21%)
Nov 25, 2020 7.820 7.840 7.700 7.700 1,900 -0.04(-0.52%)
Nov 24, 2020 7.710 7.970 7.610 7.740 11,992 -0.02(-0.26%)
Nov 23, 2020 7.900 7.900 7.710 7.760 5,737 -0.15(-1.90%)
Nov 20, 2020 7.730 8.020 7.730 7.910 5,400 +0.11(+1.41%)
Nov 19, 2020 7.930 8.040 7.750 7.800 5,142 +0.00(+0.00%)
Nov 18, 2020 7.800 8.060 7.800 7.800 4,451 -0.04(-0.51%)
Nov 17, 2020 8.131 8.131 7.657 7.840 9,638 +0.05(+0.64%)
Nov 16, 2020 8.310 8.405 7.750 7.790 35,263 -0.47(-5.69%)
Nov 13, 2020 8.150 8.350 8.050 8.260 24,300 +0.26(+3.25%)
Nov 12, 2020 8.050 8.170 7.890 8.000 52,848 +0.00(+0.00%)
Nov 11, 2020 7.800 8.010 7.800 8.000 18,008 +0.13(+1.65%)
Nov 10, 2020 7.860 8.000 7.860 7.870 2,234 +0.01(+0.13%)
Nov 09, 2020 8.000 8.140 7.860 7.860 3,227 +0.06(+0.77%)
Nov 06, 2020 7.960 8.045 7.800 7.800 3,800 -0.11(-1.39%)
Nov 05, 2020 8.250 8.325 7.910 7.910 16,409 -0.20(-2.47%)
Nov 04, 2020 8.060 8.110 8.060 8.110 608 +0.16(+2.01%)
Nov 03, 2020 8.100 8.100 7.550 7.950 2,310 -0.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.