Nicholas Fincl Inc (NQ: NICK )

6.788 +0.028 (+0.41%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.938 2.980 2.938 2.954 7,622 +0.02(+0.66%)
Feb 26, 2004 2.990 2.990 2.932 2.935 3,296 -0.04(-1.31%)
Feb 25, 2004 2.961 2.974 2.961 2.974 1,854 +0.01(+0.44%)
Feb 24, 2004 2.925 2.974 2.912 2.961 20,189 +0.00(+0.11%)
Feb 23, 2004 3.022 3.022 2.932 2.958 45,322 -0.03(-1.08%)
Feb 20, 2004 2.984 2.990 2.977 2.990 10,300 -0.00(-0.11%)
Feb 19, 2004 2.993 2.993 2.961 2.993 18,747 +0.01(+0.22%)
Feb 18, 2004 2.993 2.993 2.980 2.987 9,682 +0.03(+0.87%)
Feb 17, 2004 2.880 3.055 2.880 2.961 16,893 +0.05(+1.55%)
Feb 13, 2004 2.948 2.948 2.912 2.916 3,914 -0.03(-1.10%)
Feb 12, 2004 2.948 2.958 2.948 2.948 5,150 +0.00(+0.11%)
Feb 11, 2004 3.055 3.055 2.935 2.945 10,918 -0.02(-0.55%)
Feb 10, 2004 3.055 3.055 2.922 2.961 17,511 -0.02(-0.53%)
Feb 09, 2004 3.071 3.071 2.890 2.977 29,047 +0.03(+0.87%)
Feb 06, 2004 3.010 3.010 2.951 2.951 2,884 +0.00(+0.00%)
Feb 05, 2004 2.900 2.951 2.900 2.951 4,532 +0.01(+0.22%)
Feb 04, 2004 2.848 2.951 2.848 2.945 13,596 +0.00(+0.11%)
Feb 03, 2004 2.848 2.977 2.848 2.942 8,034 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.